stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 21, 2021 | 5.72 | 0.00 | 39,084 | 5.75 | 5.69 | 223,835.75 | 193 | 5.72 |
Jan 20, 2021 | 5.72 | 1.42 | 85,720 | 5.75 | 5.62 | 488,271.03 | 298 | 5.62 |
Jan 19, 2021 | 5.64 | 2.55 | 58,024 | 5.66 | 5.46 | 326,418.17 | 206 | 5.46 |
Jan 18, 2021 | 5.5 | -0.36 | 34,158 | 5.62 | 5.5 | 188,896.42 | 180 | 5.62 |
Jan 15, 2021 | 5.52 | -0.90 | 127,745 | 5.6 | 5.52 | 708,048.35 | 390 | 5.52 |
Jan 14, 2021 | 5.57 | -1.07 | 244,887 | 5.71 | 5.52 | 1,381,496.66 | 316 | 5.63 |
Jan 13, 2021 | 5.63 | 0.18 | 266,515 | 5.7 | 5.6 | 1,508,062.51 | 252 | 5.63 |
Jan 12, 2021 | 5.62 | -1.23 | 35,228 | 5.78 | 5.61 | 200,174.04 | 264 | 5.75 |
Jan 11, 2021 | 5.69 | -3.40 | 102,412 | 5.89 | 5.67 | 585,789.61 | 469 | 5.89 |
Jan 8, 2021 | 5.89 | -1.01 | 117,437 | 6.04 | 5.82 | 698,512.59 | 545 | 5.97 |
Jan 7, 2021 | 5.95 | 4.75 | 220,023 | 5.95 | 5.69 | 1,289,984.21 | 816 | 5.76 |
Jan 5, 2021 | 5.68 | 0.89 | 141,396 | 5.72 | 5.55 | 797,950.94 | 592 | 5.63 |
Jan 4, 2021 | 5.63 | 4.26 | 133,488 | 5.63 | 5.45 | 741,908.41 | 487 | 5.49 |
Dec 31, 2020 | 5.4 | -2.17 | 61,021 | 5.59 | 5.4 | 333,806.89 | 286 | 5.59 |
Dec 30, 2020 | 5.52 | -1.43 | 145,121 | 5.76 | 5.5 | 821,341.35 | 287 | 5.65 |
Dec 29, 2020 | 5.6 | -0.18 | 77,481 | 5.65 | 5.54 | 432,417.36 | 287 | 5.65 |
Dec 28, 2020 | 5.61 | 4.66 | 185,509 | 5.62 | 5.27 | 1,019,229.93 | 752 | 5.36 |
Dec 23, 2020 | 5.36 | 0.56 | 71,028 | 5.39 | 5.26 | 376,750.86 | 211 | 5.31 |
Dec 22, 2020 | 5.33 | 2.90 | 64,950 | 5.37 | 5.25 | 345,780.5 | 251 | 5.32 |
Dec 21, 2020 | 5.18 | -4.07 | 190,727 | 5.35 | 5.11 | 992,636.48 | 680 | 5.35 |
Dec 18, 2020 | 5.4 | 0.00 | 159,967 | 5.49 | 5.38 | 866,019.75 | 365 | 5.42 |
Dec 17, 2020 | 5.4 | 0.00 | 87,882 | 5.48 | 5.38 | 475,562.78 | 410 | 5.4 |
Dec 16, 2020 | 5.4 | 0.37 | 92,160 | 5.5 | 5.39 | 502,041.73 | 328 | 5.47 |
Dec 15, 2020 | 5.38 | -0.74 | 76,060 | 5.49 | 5.36 | 411,332.47 | 346 | 5.42 |
Dec 14, 2020 | 5.42 | -0.18 | 117,810 | 5.6 | 5.42 | 650,865.77 | 604 | 5.52 |
Dec 11, 2020 | 5.43 | -0.73 | 81,957 | 5.52 | 5.36 | 445,615.08 | 398 | 5.38 |
Dec 10, 2020 | 5.47 | -1.62 | 71,623 | 5.59 | 5.41 | 392,557.71 | 441 | 5.59 |
Dec 9, 2020 | 5.56 | -1.07 | 152,156 | 5.72 | 5.56 | 856,043.3 | 849 | 5.64 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar