Stocks

QUEST

Stock name QUEST HOLDINGS S.A. (CR)
Company name QUEST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2023 5.26 1.54 28,680 5.26 5.13 149,594.19 152 5.26
Jan 30, 2023 5.18 -1.33 31,633 5.27 5.18 165,284.21 121 5.25
Jan 27, 2023 5.25 0.96 27,341 5.26 5.12 142,577.72 103 5.25
Jan 26, 2023 5.2 0.00 29,008 5.28 5.14 151,316.12 118 5.28
Jan 25, 2023 5.2 1.96 21,847 5.2 5.1 112,753.84 91 5.18
Jan 24, 2023 5.1 -3.04 39,840 5.33 5.1 209,172.37 145 5.32
Jan 23, 2023 5.26 0.38 44,107 5.34 5.18 231,603.09 173 5.34
Jan 20, 2023 5.24 0.58 35,805 5.24 5.13 186,060.61 164 5.24
Jan 19, 2023 5.21 -2.07 39,860 5.35 5.2 209,541.32 175 5.3
Jan 18, 2023 5.32 -1.84 23,883 5.46 5.32 128,195.43 105 5.39
Jan 17, 2023 5.42 0.56 32,531 5.42 5.3 174,664.59 178 5.31
Jan 16, 2023 5.39 0.19 50,789 5.44 5.35 274,392.41 258 5.35
Jan 13, 2023 5.38 3.66 50,337 5.39 5.16 265,867.53 238 5.17
Jan 12, 2023 5.19 -0.19 33,077 5.23 5.15 171,732.37 157 5.2
Jan 11, 2023 5.2 0.00 45,074 5.24 5.13 233,943.56 209 5.21
Jan 10, 2023 5.2 1.17 32,593 5.2 5.09 167,967 152 5.14
Jan 9, 2023 5.14 0.78 49,463 5.25 5.1 255,861.04 224 5.17
Jan 5, 2023 5.1 3.45 83,724 5.18 4.93 424,139.13 264 4.93
Jan 4, 2023 4.93 2.49 28,003 4.93 4.76 136,295.26 133 4.76
Jan 3, 2023 4.81 -0.62 19,956 4.91 4.78 96,739.48 136 4.78
Jan 2, 2023 4.84 2.76 24,745 4.84 4.72 118,681.89 99 4.795
Dec 30, 2022 4.71 0.00 39,949 4.78 4.675 188,968.26 149 4.75
Dec 29, 2022 4.71 -0.21 25,195 4.77 4.65 118,982.38 74 4.715
Dec 28, 2022 4.72 0.21 24,837 4.735 4.675 116,975.32 96 4.72
Dec 27, 2022 4.71 2.61 15,240 4.72 4.55 70,567.62 73 4.665
Dec 23, 2022 4.59 -0.97 27,323 4.695 4.57 126,728.57 101 4.63
Dec 22, 2022 4.635 0.87 22,245 4.66 4.58 102,830.77 107 4.66
Dec 21, 2022 4.595 -0.97 129,663 4.75 4.5 601,770.97 129 4.7
Dec 20, 2022 4.64 -0.64 24,187 4.67 4.62 112,147.25 64 4.635

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher