Stocks

QUEST

Stock name QUEST HOLDINGS S.A. (CR)
Company name QUEST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 4.185 -1.30 63,404 4.26 4.1 263,504.04 209 4.22
Sep 22, 2022 4.24 0.47 37,922 4.25 4.165 160,006.2 111 4.25
Sep 21, 2022 4.22 0.12 30,615 4.22 4.145 127,997 114 4.19
Sep 20, 2022 4.215 -0.94 21,771 4.35 4.215 93,521.06 98 4.3
Sep 19, 2022 4.255 4.03 119,987 4.3 4.09 498,287.36 278 4.09
Sep 16, 2022 4.09 -2.73 259,080 4.25 4.09 1,063,418.2 366 4.2
Sep 15, 2022 4.205 0.24 26,034 4.22 4.165 109,200.21 221 4.22
Sep 14, 2022 4.195 0.36 46,924 4.195 4.1 194,866.39 494 4.12
Sep 13, 2022 4.18 0.36 61,535 4.2 4.11 256,247.91 315 4.185
Sep 12, 2022 4.165 2.84 34,508 4.165 4.08 142,312.74 382 4.12
Sep 9, 2022 4.05 0.00 95,644 4.065 3.99 386,002.07 741 4.025
Sep 8, 2022 4.05 -1.46 50,356 4.155 4.05 205,578.3 291 4.14
Sep 7, 2022 4.11 -1.79 41,479 4.21 4.11 171,967.43 239 4.19
Sep 6, 2022 4.185 0.12 14,324 4.24 4.165 59,923.06 117 4.18
Sep 5, 2022 4.18 -2.34 46,282 4.265 4.17 193,788.33 323 4.22
Sep 2, 2022 4.28 -1.61 43,081 4.37 4.26 184,900.39 257 4.32
Sep 1, 2022 4.35 -2.25 57,360 4.42 4.295 248,901.99 429 4.405
Aug 31, 2022 4.45 -1.11 55,338 4.5 4.395 246,286.63 260 4.455
Aug 30, 2022 4.5 0.00 39,419 4.525 4.45 177,073.4 142 4.5
Aug 29, 2022 4.5 -2.17 34,392 4.555 4.455 154,457.13 135 4.555
Aug 26, 2022 4.6 4.19 51,517 4.6 4.41 231,686.79 239 4.45
Aug 25, 2022 4.415 -0.90 41,744 4.52 4.365 184,882.81 174 4.52
Aug 24, 2022 4.455 0.00 34,510 4.455 4.335 151,684.44 185 4.455
Aug 23, 2022 4.455 -0.89 54,865 4.495 4.39 243,989.17 250 4.495
Aug 22, 2022 4.495 1.47 48,026 4.495 4.37 212,860.07 234 4.43
Aug 19, 2022 4.43 -0.23 52,537 4.44 4.35 231,400.58 145 4.44
Aug 18, 2022 4.44 1.14 35,061 4.44 4.365 154,367.2 120 4.4
Aug 17, 2022 4.39 3.42 67,951 4.39 4.27 295,052.48 282 4.27
Aug 16, 2022 4.245 0.59 29,351 4.28 4.22 124,677.87 211 4.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher