Stocks

KMOL

Stock name KARAMOLEGOS BAKERY INDUSTRY S.A. (CR)
Company name KARAMOLENGOS BAKERY INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 2.18 0.00 301 2.24 2.18 656.24 3 2.18
Apr 15, 2021 2.18 -0.91 1,904 2.2 2.16 4,156.04 9 2.18
Apr 14, 2021 2.2 0.00 500 2.2 2.2 1,100 2 2.2
Apr 13, 2021 2.2 -2.65 1,504 2.2 2.2 3,308.8 4 2.2
Apr 12, 2021 2.26 0.00 0 - - 0 0 -
Apr 9, 2021 2.26 0.00 0 - - 0 0 -
Apr 8, 2021 2.26 0.00 0 - - 0 0 -
Apr 7, 2021 2.26 0.00 0 - - 0 0 -
Apr 6, 2021 2.26 2.73 3,205 2.26 2.18 7,085.28 14 2.26
Apr 1, 2021 2.2 0.00 488 2.24 2.2 1,077.12 3 2.2
Mar 31, 2021 2.2 0.00 0 - - 0 0 -
Mar 30, 2021 2.2 0.00 0 - - 0 0 -
Mar 29, 2021 2.2 0.00 5 2.2 2.2 11 1 2.2
Mar 26, 2021 2.2 0.00 0 - - 0 0 -
Mar 24, 2021 2.2 0.00 0 - - 0 0 -
Mar 23, 2021 2.2 0.00 0 - - 0 0 -
Mar 22, 2021 2.2 0.00 5 2.2 2.2 11 1 2.2
Mar 19, 2021 2.2 -1.79 500 2.2 2.2 1,100 3 2.2
Mar 18, 2021 2.24 0.00 247 2.24 2.24 553.28 1 2.24
Mar 17, 2021 2.24 -1.75 250 2.24 2.24 560 1 2.24
Mar 16, 2021 2.28 0.00 0 - - 0 0 -
Mar 12, 2021 2.28 -0.87 370 2.34 2.28 845.1 5 2.28
Mar 11, 2021 2.3 4.55 130 2.3 2.3 299 5 2.3
Mar 10, 2021 2.2 -2.65 500 2.2 2.2 1,100 3 2.2
Mar 9, 2021 2.26 3.67 6,216 2.3 2.2 13,948.48 18 2.2
Mar 8, 2021 2.18 1.87 850 2.2 2.18 1,855.02 5 2.18
Mar 5, 2021 2.14 -5.31 1,766 2.18 2.14 3,785.28 12 2.14
Mar 4, 2021 2.26 0.00 0 - - 0 0 -
Mar 3, 2021 2.26 0.00 3,306 2.26 2.2 7,342.16 10 2.24
Mar 2, 2021 2.26 2.73 25 2.26 2.2 55.06 2 2.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher