Stocks

KMOL

Stock name KARAMOLEGOS BAKERY INDUSTRY S.A. (CR)
Company name KARAMOLEGOS BAKERY INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2021 2.88 -5.26 4,170 3 2.88 12,135 26 3
Sep 17, 2021 3.04 -1.30 6,770 3.1 3 20,526.4 29 3.08
Sep 16, 2021 3.08 -3.75 7,962 3.18 3.06 24,499.34 39 3.18
Sep 15, 2021 3.2 -2.44 115 3.2 3.2 368 2 3.2
Sep 14, 2021 3.28 -0.61 1,200 3.28 3.2 3,854 6 3.26
Sep 13, 2021 3.3 0.00 0 - - 0 0 -
Sep 10, 2021 3.3 0.00 300 3.3 3.3 990 3 3.3
Sep 9, 2021 3.3 0.61 908 3.34 3.3 3,005.6 7 3.3
Sep 8, 2021 3.28 -0.61 358 3.3 3.28 1,176.24 2 3.3
Sep 7, 2021 3.3 -1.20 248 3.3 3.3 818.4 1 3.3
Sep 6, 2021 3.34 0.00 0 - - 0 0 -
Sep 3, 2021 3.34 0.00 0 - - 0 0 -
Sep 2, 2021 3.34 0.00 0 - - 0 0 -
Sep 1, 2021 3.34 -2.91 247 3.34 3.34 824.98 2 3.34
Aug 31, 2021 3.44 1.18 750 3.44 3.44 2,580 3 3.44
Aug 30, 2021 3.4 0.00 3,943 3.4 3.36 13,315.96 10 3.4
Aug 27, 2021 3.4 0.00 210 3.4 3.36 713.2 5 3.36
Aug 26, 2021 3.4 1.19 950 3.4 3.4 3,230 2 3.4
Aug 25, 2021 3.36 -1.75 165 3.36 3.36 554.4 3 3.36
Aug 24, 2021 3.42 0.00 0 - - 0 0 -
Aug 23, 2021 3.42 0.59 50 3.42 3.38 169.4 2 3.38
Aug 20, 2021 3.4 0.00 0 - - 0 0 -
Aug 19, 2021 3.4 -2.86 1,275 3.4 3.4 4,335 5 3.4
Aug 18, 2021 3.5 0.57 1,558 3.5 3.5 5,453 9 3.5
Aug 17, 2021 3.48 0.00 238 3.48 3.42 822.24 4 3.48
Aug 16, 2021 3.48 6.75 466 3.48 3.36 1,566.96 5 3.36
Aug 13, 2021 3.26 -1.81 3,845 3.64 3.24 12,851.6 10 3.64
Aug 12, 2021 3.32 -2.92 8,984 3.52 3.3 30,855.56 16 3.48
Aug 11, 2021 3.42 2.40 520 3.42 3.4 1,772 8 3.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher