Stocks

KMOL

Stock name KARAMOLEGOS BAKERY INDUSTRY S.A. (CR)
Company name KARAMOLENGOS BAKERY INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2019 1.6 -0.62 30 1.6 1.6 48 1 1.6
Sep 20, 2019 1.61 0.00 0 - - 0 0 -
Sep 19, 2019 1.61 0.00 0 - - 0 0 -
Sep 18, 2019 1.61 10.27 303 1.79 1.42 486.87 6 1.42
Sep 17, 2019 1.46 -8.75 20 1.46 1.46 29.2 1 1.46
Sep 16, 2019 1.6 0.00 0 - - 0 0 -
Sep 13, 2019 1.6 5.26 400 1.6 1.56 636 2 1.56
Sep 12, 2019 1.52 0.00 960 1.53 1.52 1,460.2 4 1.53
Sep 11, 2019 1.52 0.00 631 1.52 1.52 959.12 1 1.52
Sep 10, 2019 1.52 1.33 255 1.55 1.5 387.5 3 1.55
Sep 9, 2019 1.5 1.35 50 1.5 1.5 75 1 1.5
Sep 6, 2019 1.48 4.23 100 1.48 1.48 148 1 1.48
Sep 5, 2019 1.42 0.00 0 - - 0 0 -
Sep 4, 2019 1.42 0.00 0 - - 0 0 -
Sep 3, 2019 1.42 0.00 0 - - 0 0 -
Sep 2, 2019 1.42 3.65 349 1.42 1.42 495.58 2 1.42
Aug 30, 2019 1.37 0.00 0 - - 0 0 -
Aug 29, 2019 1.37 0.00 5 1.37 1.37 6.85 2 1.37
Aug 28, 2019 1.37 0.00 0 - - 0 0 -
Aug 27, 2019 1.37 0.00 0 - - 0 0 -
Aug 26, 2019 1.37 -24.73 95 1.82 1.37 162.1 4 1.82
Aug 23, 2019 1.82 0.00 0 - - 0 0 -
Aug 22, 2019 1.82 8.98 1 1.82 1.82 1.82 1 1.82
Aug 21, 2019 1.67 -12.11 340 1.97 1.64 567.89 6 1.97
Aug 20, 2019 1.9 0.00 0 - - 0 0 -
Aug 19, 2019 1.9 11.76 482 1.9 1.54 743 6 1.54
Aug 16, 2019 1.7 -14.57 222 1.99 1.7 377.69 5 1.99
Aug 14, 2019 1.99 -0.50 80 2 1.99 159.21 2 2
Aug 13, 2019 2 0.00 0 - - 0 0 -
Aug 12, 2019 2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher