Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2021 0.048 0.00 158 0.041 0.041 6.48 3 0.041
Feb 25, 2021 0.048 7.87 5,133 0.048 0.048 246.38 8 0.048
Feb 24, 2021 0.0445 0.00 75 0.041 0.041 3.08 1 0.041
Feb 23, 2021 0.0445 0.00 1,065 0.0445 0.0445 47.39 4 0.0445
Feb 22, 2021 0.0445 -3.26 5,415 0.046 0.0445 242.22 7 0.046
Feb 19, 2021 0.046 0.00 26,800 0.046 0.046 1,232.8 5 0.046
Feb 18, 2021 0.046 0.00 685 0.05 0.044 32 3 0.044
Feb 17, 2021 0.046 0.00 1,100 0.048 0.048 52.8 3 0.048
Feb 16, 2021 0.046 0.00 1,959 0.0455 0.0455 89.13 3 0.0455
Feb 15, 2021 0.046 -2.13 23,708 0.046 0.0415 1,087.38 8 0.0415
Feb 12, 2021 0.047 0.00 0 - - 0 0 -
Feb 11, 2021 0.047 0.00 12,523 0.047 0.0415 576.97 10 0.0415
Feb 10, 2021 0.047 4.44 75,000 0.047 0.047 3,525 7 0.047
Feb 9, 2021 0.045 0.00 355 0.05 0.0405 17.23 3 0.0405
Feb 8, 2021 0.045 -5.26 32,693 0.0495 0.045 1,471.89 10 0.0475
Feb 5, 2021 0.0475 0.00 0 - - 0 0 -
Feb 4, 2021 0.0475 -4.04 20,113 0.0475 0.046 955.2 5 0.046
Feb 3, 2021 0.0495 0.00 66 0.0455 0.041 2.91 2 0.041
Feb 2, 2021 0.0495 0.00 3,216 0.0495 0.042 143.03 8 0.042
Feb 1, 2021 0.0495 -1.00 10,041 0.0495 0.0405 496.66 6 0.0405
Jan 29, 2021 0.05 0.00 625 0.05 0.0415 30.19 4 0.05
Jan 28, 2021 0.05 0.00 5,500 0.05 0.05 275 5 0.05
Jan 27, 2021 0.05 0.00 2,000 0.0495 0.0495 99 3 0.0495
Jan 26, 2021 0.05 0.00 0 - - 0 0 -
Jan 25, 2021 0.05 4.17 13,400 0.051 0.05 671.3 11 0.051
Jan 22, 2021 0.048 -3.03 12,373 0.05 0.045 585.27 15 0.045
Jan 21, 2021 0.0495 0.00 2,522 0.051 0.05 128.56 4 0.051
Jan 20, 2021 0.0495 0.00 2,083 0.048 0.048 99.98 2 0.048
Jan 19, 2021 0.0495 1.02 32,249 0.0515 0.0485 1,571.48 17 0.0485

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher