stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 26, 2021 | 0.048 | 0.00 | 158 | 0.041 | 0.041 | 6.48 | 3 | 0.041 |
Feb 25, 2021 | 0.048 | 7.87 | 5,133 | 0.048 | 0.048 | 246.38 | 8 | 0.048 |
Feb 24, 2021 | 0.0445 | 0.00 | 75 | 0.041 | 0.041 | 3.08 | 1 | 0.041 |
Feb 23, 2021 | 0.0445 | 0.00 | 1,065 | 0.0445 | 0.0445 | 47.39 | 4 | 0.0445 |
Feb 22, 2021 | 0.0445 | -3.26 | 5,415 | 0.046 | 0.0445 | 242.22 | 7 | 0.046 |
Feb 19, 2021 | 0.046 | 0.00 | 26,800 | 0.046 | 0.046 | 1,232.8 | 5 | 0.046 |
Feb 18, 2021 | 0.046 | 0.00 | 685 | 0.05 | 0.044 | 32 | 3 | 0.044 |
Feb 17, 2021 | 0.046 | 0.00 | 1,100 | 0.048 | 0.048 | 52.8 | 3 | 0.048 |
Feb 16, 2021 | 0.046 | 0.00 | 1,959 | 0.0455 | 0.0455 | 89.13 | 3 | 0.0455 |
Feb 15, 2021 | 0.046 | -2.13 | 23,708 | 0.046 | 0.0415 | 1,087.38 | 8 | 0.0415 |
Feb 12, 2021 | 0.047 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 11, 2021 | 0.047 | 0.00 | 12,523 | 0.047 | 0.0415 | 576.97 | 10 | 0.0415 |
Feb 10, 2021 | 0.047 | 4.44 | 75,000 | 0.047 | 0.047 | 3,525 | 7 | 0.047 |
Feb 9, 2021 | 0.045 | 0.00 | 355 | 0.05 | 0.0405 | 17.23 | 3 | 0.0405 |
Feb 8, 2021 | 0.045 | -5.26 | 32,693 | 0.0495 | 0.045 | 1,471.89 | 10 | 0.0475 |
Feb 5, 2021 | 0.0475 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 4, 2021 | 0.0475 | -4.04 | 20,113 | 0.0475 | 0.046 | 955.2 | 5 | 0.046 |
Feb 3, 2021 | 0.0495 | 0.00 | 66 | 0.0455 | 0.041 | 2.91 | 2 | 0.041 |
Feb 2, 2021 | 0.0495 | 0.00 | 3,216 | 0.0495 | 0.042 | 143.03 | 8 | 0.042 |
Feb 1, 2021 | 0.0495 | -1.00 | 10,041 | 0.0495 | 0.0405 | 496.66 | 6 | 0.0405 |
Jan 29, 2021 | 0.05 | 0.00 | 625 | 0.05 | 0.0415 | 30.19 | 4 | 0.05 |
Jan 28, 2021 | 0.05 | 0.00 | 5,500 | 0.05 | 0.05 | 275 | 5 | 0.05 |
Jan 27, 2021 | 0.05 | 0.00 | 2,000 | 0.0495 | 0.0495 | 99 | 3 | 0.0495 |
Jan 26, 2021 | 0.05 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 25, 2021 | 0.05 | 4.17 | 13,400 | 0.051 | 0.05 | 671.3 | 11 | 0.051 |
Jan 22, 2021 | 0.048 | -3.03 | 12,373 | 0.05 | 0.045 | 585.27 | 15 | 0.045 |
Jan 21, 2021 | 0.0495 | 0.00 | 2,522 | 0.051 | 0.05 | 128.56 | 4 | 0.051 |
Jan 20, 2021 | 0.0495 | 0.00 | 2,083 | 0.048 | 0.048 | 99.98 | 2 | 0.048 |
Jan 19, 2021 | 0.0495 | 1.02 | 32,249 | 0.0515 | 0.0485 | 1,571.48 | 17 | 0.0485 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar