Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 0.0735 -2.00 22,638 0.0735 0.073 1,663.85 16 0.0735
Sep 23, 2021 0.075 5.63 87,773 0.0825 0.073 7,060.53 33 0.079
Sep 22, 2021 0.071 -3.40 25,589 0.0735 0.069 1,819.79 19 0.0735
Sep 21, 2021 0.0735 -9.82 8,165 0.0735 0.0725 596.88 8 0.0725
Sep 20, 2021 0.0815 0.00 5,400 0.0815 0.0815 440.1 2 0.0815
Sep 17, 2021 0.0815 5.84 64,590 0.0815 0.0735 5,188.81 24 0.0735
Sep 16, 2021 0.077 -2.53 32,818 0.077 0.075 2,507.49 20 0.075
Sep 15, 2021 0.079 1.94 13,501 0.0825 0.074 1,045.04 20 0.0825
Sep 14, 2021 0.0775 11.51 200,225 0.078 0.073 15,339.45 50 0.073
Sep 13, 2021 0.0695 12.10 108,544 0.07 0.067 7,415.92 35 0.068
Sep 10, 2021 0.062 0.00 12,753 0.062 0.062 790.69 6 0.062
Sep 9, 2021 0.062 -3.12 42,531 0.064 0.062 2,691.43 13 0.064
Sep 8, 2021 0.064 -3.76 78,208 0.065 0.0615 4,901.79 16 0.0615
Sep 7, 2021 0.0665 7.26 72,358 0.0695 0.0625 4,553.97 16 0.0625
Sep 6, 2021 0.062 -8.15 32,873 0.062 0.061 2,025.78 17 0.061
Sep 3, 2021 0.0675 0.75 97,174 0.0705 0.067 6,678.49 21 0.067
Sep 2, 2021 0.067 0.00 930 0.061 0.06 56.2 8 0.06
Sep 1, 2021 0.067 -2.19 4,712 0.067 0.058 315.6 5 0.058
Aug 31, 2021 0.0685 -4.20 24,799 0.07 0.067 1,699.81 6 0.07
Aug 30, 2021 0.0715 -2.72 13,926 0.0715 0.068 974.49 11 0.068
Aug 27, 2021 0.0735 1.38 16,416 0.074 0.0725 1,208.46 7 0.0725
Aug 26, 2021 0.0725 2.84 126,605 0.0745 0.067 8,986.42 38 0.067
Aug 25, 2021 0.0705 0.00 20,000 0.0705 0.0705 1,410 8 0.0705
Aug 24, 2021 0.0705 -7.84 65,199 0.075 0.07 4,818.53 21 0.075
Aug 23, 2021 0.0765 9.29 44,000 0.0765 0.0765 3,366 10 0.0765
Aug 20, 2021 0.07 -10.26 60,300 0.08 0.07 4,371.75 18 0.08
Aug 19, 2021 0.078 -5.45 45,874 0.078 0.07 3,524.07 17 0.07
Aug 18, 2021 0.0825 -0.60 50,994 0.083 0.076 4,229 15 0.083
Aug 17, 2021 0.083 14.48 208,535 0.083 0.0725 15,687.39 39 0.0725
Aug 16, 2021 0.0725 19.83 142,792 0.0725 0.06 10,054.2 27 0.06

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher