athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 3.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 7, 2023 | 3.92 | 3.16 | 4,349 | 3.96 | 3.8 | 16,764.88 | 32 | 3.8 |
| Dec 6, 2023 | 3.8 | 2.15 | 1 | 3.8 | 3.8 | 3.8 | 1 | 3.8 |
| Dec 5, 2023 | 3.72 | -0.53 | 520 | 3.82 | 3.7 | 1,927.7 | 13 | 3.82 |
| Dec 4, 2023 | 3.74 | -0.53 | 1,066 | 3.8 | 3.7 | 3,987.12 | 15 | 3.78 |
| Dec 1, 2023 | 3.76 | -2.59 | 1,293 | 3.9 | 3.68 | 4,808.5 | 15 | 3.8 |
| Nov 30, 2023 | 3.86 | 1.58 | 3 | 3.86 | 3.86 | 11.58 | 3 | 3.86 |
| Nov 29, 2023 | 3.8 | -2.06 | 285 | 3.96 | 3.7 | 1,077.56 | 10 | 3.96 |
| Nov 28, 2023 | 3.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 27, 2023 | 3.88 | 2.65 | 530 | 3.9 | 3.86 | 2,061.66 | 9 | 3.86 |
| Nov 24, 2023 | 3.78 | -0.53 | 71 | 3.78 | 3.7 | 262.86 | 4 | 3.7 |
| Nov 23, 2023 | 3.8 | -1.04 | 1,126 | 3.8 | 3.66 | 4,185 | 16 | 3.74 |
| Nov 22, 2023 | 3.84 | -0.52 | 1,576 | 3.84 | 3.7 | 5,886.84 | 14 | 3.7 |
| Nov 21, 2023 | 3.86 | 0.00 | 223 | 3.86 | 3.72 | 848.64 | 5 | 3.86 |
| Nov 20, 2023 | 3.86 | 3.76 | 52 | 3.88 | 3.86 | 201.14 | 4 | 3.86 |
| Nov 17, 2023 | 3.72 | -0.53 | 2,100 | 3.86 | 3.68 | 7,794.4 | 8 | 3.7 |
| Nov 16, 2023 | 3.74 | -2.09 | 3,292 | 3.74 | 3.7 | 12,194.24 | 13 | 3.72 |
| Nov 15, 2023 | 3.82 | 6.11 | 2,442 | 3.9 | 3.68 | 9,317.94 | 26 | 3.68 |
| Nov 14, 2023 | 3.6 | -1.10 | 1,684 | 3.6 | 3.5 | 6,004.6 | 15 | 3.58 |
| Nov 13, 2023 | 3.64 | -1.62 | 402 | 3.64 | 3.6 | 1,451.28 | 8 | 3.62 |
| Nov 10, 2023 | 3.7 | 1.65 | 1 | 3.7 | 3.7 | 3.7 | 1 | 3.7 |
| Nov 9, 2023 | 3.64 | 0.55 | 4 | 3.64 | 3.64 | 14.56 | 4 | 3.64 |
| Nov 8, 2023 | 3.62 | 1.69 | 12 | 3.62 | 3.62 | 43.44 | 2 | 3.62 |
| Nov 7, 2023 | 3.56 | 0.56 | 134 | 3.6 | 3.48 | 467.68 | 11 | 3.5 |
| Nov 6, 2023 | 3.54 | 1.72 | 536 | 3.56 | 3.4 | 1,836.56 | 22 | 3.56 |
| Nov 3, 2023 | 3.48 | -2.25 | 586 | 3.58 | 3.34 | 2,035.78 | 29 | 3.34 |
| Nov 2, 2023 | 3.56 | 2.30 | 382 | 3.56 | 3.5 | 1,352.36 | 20 | 3.5 |
| Nov 1, 2023 | 3.48 | 3.57 | 1,529 | 3.48 | 3.3 | 5,070.56 | 39 | 3.48 |
| Oct 31, 2023 | 3.36 | 0.60 | 1,702 | 3.44 | 3.36 | 5,751.8 | 20 | 3.44 |
| Oct 30, 2023 | 3.34 | -5.11 | 4,654 | 3.46 | 3.3 | 15,520.86 | 20 | 3.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
