athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 20, 2024 | 3.75 | -0.53 | 2,257 | 3.76 | 3.75 | 8,471.75 | 5 | 3.76 |
| Sep 19, 2024 | 3.77 | -2.33 | 925 | 3.83 | 3.76 | 3,483.35 | 7 | 3.83 |
| Sep 18, 2024 | 3.86 | -0.77 | 615 | 3.87 | 3.76 | 2,329.95 | 6 | 3.8 |
| Sep 17, 2024 | 3.89 | 0.26 | 529 | 3.89 | 3.87 | 2,054.52 | 3 | 3.87 |
| Sep 16, 2024 | 3.88 | 0.26 | 129 | 3.88 | 3.88 | 500.52 | 2 | 3.88 |
| Sep 13, 2024 | 3.87 | -0.26 | 630 | 3.87 | 3.76 | 2,376.8 | 6 | 3.76 |
| Sep 12, 2024 | 3.88 | 0.52 | 510 | 3.9 | 3.8 | 1,975.36 | 8 | 3.8 |
| Sep 11, 2024 | 3.86 | -1.03 | 1,499 | 3.89 | 3.8 | 5,724.93 | 9 | 3.89 |
| Sep 10, 2024 | 3.9 | -0.26 | 332 | 3.9 | 3.82 | 1,294.46 | 6 | 3.89 |
| Sep 9, 2024 | 3.91 | -0.26 | 80 | 3.91 | 3.91 | 312.8 | 2 | 3.91 |
| Sep 6, 2024 | 3.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2024 | 3.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2024 | 3.92 | 1.55 | 595 | 3.92 | 3.76 | 2,281.2 | 10 | 3.76 |
| Sep 3, 2024 | 3.86 | 0.26 | 1,100 | 3.86 | 3.78 | 4,169.5 | 10 | 3.78 |
| Sep 2, 2024 | 3.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2024 | 3.85 | 0.00 | 334 | 3.85 | 3.75 | 1,256.13 | 9 | 3.75 |
| Aug 29, 2024 | 3.85 | -0.52 | 1,035 | 3.85 | 3.74 | 3,931.7 | 10 | 3.75 |
| Aug 28, 2024 | 3.87 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2024 | 3.87 | 2.11 | 10 | 3.87 | 3.87 | 38.7 | 1 | 3.87 |
| Aug 26, 2024 | 3.79 | 0.80 | 800 | 3.8 | 3.77 | 3,033.8 | 4 | 3.8 |
| Aug 23, 2024 | 3.76 | -4.57 | 6,845 | 3.93 | 3.76 | 26,021.79 | 28 | 3.93 |
| Aug 22, 2024 | 3.94 | -0.25 | 772 | 3.94 | 3.83 | 2,965.46 | 6 | 3.84 |
| Aug 21, 2024 | 3.95 | 0.00 | 300 | 3.96 | 3.95 | 1,185.15 | 2 | 3.95 |
| Aug 20, 2024 | 3.95 | -1.00 | 910 | 3.95 | 3.8 | 3,478.4 | 8 | 3.85 |
| Aug 19, 2024 | 3.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2024 | 3.99 | 0.25 | 130 | 3.99 | 3.83 | 513.65 | 4 | 3.83 |
| Aug 14, 2024 | 3.98 | 0.76 | 390 | 4 | 3.95 | 1,551 | 4 | 3.95 |
| Aug 13, 2024 | 3.95 | 1.02 | 910 | 3.95 | 3.77 | 3,498.87 | 15 | 3.79 |
| Aug 12, 2024 | 3.91 | -1.26 | 153 | 3.91 | 3.81 | 590.13 | 6 | 3.81 |
| Aug 9, 2024 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 8, 2024 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
