Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2024 3.75 -0.53 2,257 3.76 3.75 8,471.75 5 3.76
Sep 19, 2024 3.77 -2.33 925 3.83 3.76 3,483.35 7 3.83
Sep 18, 2024 3.86 -0.77 615 3.87 3.76 2,329.95 6 3.8
Sep 17, 2024 3.89 0.26 529 3.89 3.87 2,054.52 3 3.87
Sep 16, 2024 3.88 0.26 129 3.88 3.88 500.52 2 3.88
Sep 13, 2024 3.87 -0.26 630 3.87 3.76 2,376.8 6 3.76
Sep 12, 2024 3.88 0.52 510 3.9 3.8 1,975.36 8 3.8
Sep 11, 2024 3.86 -1.03 1,499 3.89 3.8 5,724.93 9 3.89
Sep 10, 2024 3.9 -0.26 332 3.9 3.82 1,294.46 6 3.89
Sep 9, 2024 3.91 -0.26 80 3.91 3.91 312.8 2 3.91
Sep 6, 2024 3.92 0.00 0 - - 0 0 -
Sep 5, 2024 3.92 0.00 0 - - 0 0 -
Sep 4, 2024 3.92 1.55 595 3.92 3.76 2,281.2 10 3.76
Sep 3, 2024 3.86 0.26 1,100 3.86 3.78 4,169.5 10 3.78
Sep 2, 2024 3.85 0.00 0 - - 0 0 -
Aug 30, 2024 3.85 0.00 334 3.85 3.75 1,256.13 9 3.75
Aug 29, 2024 3.85 -0.52 1,035 3.85 3.74 3,931.7 10 3.75
Aug 28, 2024 3.87 0.00 0 - - 0 0 -
Aug 27, 2024 3.87 2.11 10 3.87 3.87 38.7 1 3.87
Aug 26, 2024 3.79 0.80 800 3.8 3.77 3,033.8 4 3.8
Aug 23, 2024 3.76 -4.57 6,845 3.93 3.76 26,021.79 28 3.93
Aug 22, 2024 3.94 -0.25 772 3.94 3.83 2,965.46 6 3.84
Aug 21, 2024 3.95 0.00 300 3.96 3.95 1,185.15 2 3.95
Aug 20, 2024 3.95 -1.00 910 3.95 3.8 3,478.4 8 3.85
Aug 19, 2024 3.99 0.00 0 - - 0 0 -
Aug 16, 2024 3.99 0.25 130 3.99 3.83 513.65 4 3.83
Aug 14, 2024 3.98 0.76 390 4 3.95 1,551 4 3.95
Aug 13, 2024 3.95 1.02 910 3.95 3.77 3,498.87 15 3.79
Aug 12, 2024 3.91 -1.26 153 3.91 3.81 590.13 6 3.81
Aug 9, 2024 3.96 0.00 0 - - 0 0 -
Aug 8, 2024 3.96 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher