Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 17, 2020 1.85 6.32 9,380 1.87 1.75 16,961.2 28 1.75
Feb 14, 2020 1.74 2.35 676 1.74 1.7 1,153.3 9 1.7
Feb 13, 2020 1.7 -1.73 1,890 1.7 1.64 3,190.36 9 1.64
Feb 12, 2020 1.73 -0.57 195 1.77 1.73 337.84 4 1.77
Feb 11, 2020 1.74 0.00 1,440 1.78 1.71 2,512.46 9 1.73
Feb 10, 2020 1.74 -1.69 750 1.74 1.71 1,284.24 7 1.71
Feb 7, 2020 1.77 -2.21 860 1.77 1.71 1,480.8 10 1.74
Feb 6, 2020 1.81 0.56 20 1.83 1.8 36.27 2 1.8
Feb 5, 2020 1.8 0.00 630 1.8 1.78 1,128.12 5 1.8
Feb 4, 2020 1.8 1.69 1,115 1.8 1.74 1,976.23 22 1.74
Feb 3, 2020 1.77 -1.67 2,273 1.79 1.71 3,951.32 23 1.71
Jan 31, 2020 1.8 -1.10 2,768 1.8 1.75 4,909.2 11 1.75
Jan 30, 2020 1.82 -1.62 3,670 1.84 1.78 6,600.9 21 1.84
Jan 29, 2020 1.85 3.35 5,935 1.86 1.73 10,534.3 29 1.75
Jan 28, 2020 1.79 -0.56 1,160 1.79 1.73 2,019.9 5 1.73
Jan 27, 2020 1.8 -1.64 2,009 1.8 1.75 3,577.93 11 1.77
Jan 24, 2020 1.83 1.10 10 1.83 1.83 18.3 1 1.83
Jan 23, 2020 1.81 1.69 5,630 1.83 1.78 10,053.15 17 1.78
Jan 22, 2020 1.78 -0.56 705 1.78 1.74 1,232.9 3 1.74
Jan 21, 2020 1.79 -1.10 1,565 1.8 1.75 2,755.05 15 1.76
Jan 20, 2020 1.81 -2.16 2,315 1.81 1.75 4,075.84 7 1.77
Jan 17, 2020 1.85 0.00 978 1.85 1.8 1,761.4 6 1.8
Jan 16, 2020 1.85 -0.54 4,725 1.85 1.75 8,531.64 19 1.75
Jan 15, 2020 1.86 2.20 1,026 1.86 1.82 1,868.36 4 1.86
Jan 14, 2020 1.82 -1.09 2,299 1.83 1.77 4,184.25 9 1.83
Jan 13, 2020 1.84 8.24 4,058 1.84 1.76 7,294.07 19 1.78
Jan 10, 2020 1.7 -4.49 450 1.7 1.7 765 1 1.7
Jan 9, 2020 1.78 0.00 625 1.81 1.72 1,115.17 8 1.79
Jan 8, 2020 1.78 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher