stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 8, 2023 | 4.58 | 0.00 | 2,062 | 4.6 | 4.58 | 9,463.96 | 8 | 4.58 |
Feb 7, 2023 | 4.58 | 0.00 | 1,082 | 4.58 | 4.58 | 4,955.56 | 5 | 4.58 |
Feb 6, 2023 | 4.58 | 0.00 | 294 | 4.58 | 4.58 | 1,346.52 | 3 | 4.58 |
Feb 3, 2023 | 4.58 | 0.00 | 860 | 4.58 | 4.58 | 3,938.8 | 3 | 4.58 |
Feb 2, 2023 | 4.58 | 0.00 | 1,007 | 4.58 | 4.58 | 4,612.06 | 7 | 4.58 |
Feb 1, 2023 | 4.58 | 0.00 | 1,357 | 4.58 | 4.58 | 6,215.06 | 3 | 4.58 |
Jan 31, 2023 | 4.58 | 0.00 | 1,180 | 4.58 | 4.58 | 5,404.4 | 3 | 4.58 |
Jan 30, 2023 | 4.58 | 0.00 | 160 | 4.58 | 4.58 | 732.8 | 2 | 4.58 |
Jan 27, 2023 | 4.58 | 0.00 | 1,590 | 4.58 | 4.58 | 7,282.2 | 7 | 4.58 |
Jan 26, 2023 | 4.58 | 0.00 | 3,916 | 4.58 | 4.58 | 17,935.28 | 6 | 4.58 |
Jan 25, 2023 | 4.58 | 0.00 | 1,601 | 4.58 | 4.58 | 7,332.58 | 3 | 4.58 |
Jan 24, 2023 | 4.58 | 0.00 | 191 | 4.58 | 4.58 | 874.78 | 5 | 4.58 |
Jan 23, 2023 | 4.58 | 0.00 | 1,729 | 4.58 | 4.58 | 7,918.82 | 11 | 4.58 |
Jan 20, 2023 | 4.58 | 0.00 | 1,831 | 4.58 | 4.58 | 8,385.98 | 9 | 4.58 |
Jan 19, 2023 | 4.58 | 0.00 | 2,949 | 4.58 | 4.58 | 13,506.42 | 13 | 4.58 |
Jan 18, 2023 | 4.58 | 0.00 | 8,688 | 4.58 | 4.58 | 39,791.04 | 16 | 4.58 |
Jan 17, 2023 | 4.58 | 0.00 | 21,448 | 4.58 | 4.58 | 98,231.84 | 16 | 4.58 |
Jan 16, 2023 | 4.58 | 0.00 | 9,954 | 4.58 | 4.58 | 45,589.32 | 22 | 4.58 |
Jan 13, 2023 | 4.58 | 0.00 | 4,620 | 4.58 | 4.58 | 21,159.6 | 11 | 4.58 |
Jan 12, 2023 | 4.58 | 0.00 | 3,447 | 4.58 | 4.58 | 15,787.26 | 7 | 4.58 |
Jan 11, 2023 | 4.58 | 0.00 | 15,437 | 4.59 | 4.58 | 70,701.47 | 18 | 4.59 |
Jan 10, 2023 | 4.58 | 0.00 | 2,683 | 4.59 | 4.58 | 12,288.25 | 15 | 4.58 |
Jan 9, 2023 | 4.58 | 0.00 | 15,623 | 4.59 | 4.58 | 71,553.35 | 22 | 4.58 |
Jan 5, 2023 | 4.58 | 0.00 | 5,181 | 4.58 | 4.58 | 23,728.98 | 12 | 4.58 |
Jan 4, 2023 | 4.58 | 0.00 | 13,990 | 4.58 | 4.58 | 64,074.2 | 37 | 4.58 |
Jan 3, 2023 | 4.58 | 0.00 | 67,208 | 4.58 | 4.58 | 307,812.64 | 30 | 4.58 |
Jan 2, 2023 | 4.58 | 0.00 | 22,229 | 4.58 | 4.58 | 101,808.82 | 35 | 4.58 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar