Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2021 0.45 -3.64 12,589 0.469 0.442 5,650.72 30 0.469
Apr 9, 2021 0.467 -0.64 20,873 0.478 0.45 9,509.82 39 0.452
Apr 8, 2021 0.47 -9.62 12,682 0.5 0.459 5,964.04 29 0.5
Apr 7, 2021 0.52 -5.45 19,209 0.57 0.51 10,051 61 0.53
Apr 6, 2021 0.55 7.84 42,340 0.558 0.51 22,894.36 62 0.51
Apr 1, 2021 0.51 8.74 60,756 0.51 0.47 30,409.4 73 0.47
Mar 31, 2021 0.469 7.82 94,707 0.518 0.458 45,974.12 148 0.458
Mar 30, 2021 0.435 1.16 9,082 0.436 0.4 3,793.17 15 0.42
Mar 29, 2021 0.43 0.47 7,997 0.44 0.41 3,382.01 16 0.44
Mar 26, 2021 0.428 2.15 11,243 0.438 0.39 4,656.81 20 0.429
Mar 24, 2021 0.419 0.00 0 - - 0 0 -
Mar 23, 2021 0.419 0.00 0 - - 0 0 -
Mar 22, 2021 0.419 2.20 10 0.419 0.419 4.19 1 0.419
Mar 19, 2021 0.41 0.00 0 - - 0 0 -
Mar 18, 2021 0.41 1.99 3,763 0.41 0.39 1,495.59 9 0.4
Mar 17, 2021 0.402 0.00 0 - - 0 0 -
Mar 16, 2021 0.402 7.49 47 0.409 0.4 18.89 4 0.409
Mar 12, 2021 0.374 -8.56 1,002 0.424 0.374 374.84 5 0.424
Mar 11, 2021 0.409 2.25 2,708 0.419 0.37 1,053.03 17 0.419
Mar 10, 2021 0.4 -11.11 4,300 0.42 0.4 1,730.51 8 0.42
Mar 9, 2021 0.45 0.00 0 - - 0 0 -
Mar 8, 2021 0.45 15.38 2 0.456 0.45 0.91 2 0.456
Mar 5, 2021 0.39 1.04 5,397 0.397 0.37 2,061.72 13 0.397
Mar 4, 2021 0.386 -1.53 3,201 0.4 0.38 1,236.01 6 0.38
Mar 3, 2021 0.392 -0.51 1,803 0.406 0.39 706.21 7 0.406
Mar 2, 2021 0.394 2.07 623 0.422 0.37 230.61 6 0.422
Mar 1, 2021 0.386 -0.77 451 0.387 0.362 166.49 6 0.362

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher