Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 6, 2020	0.366	0.55	150	0.366	0.366	54.9	3	0.366
Jul 3, 2020	0.364	8.98	9,116	0.364	0.314	3,062.43	25	0.336
Jul 2, 2020	0.334	-1.47	5,652	0.34	0.325	1,844.87	7	0.34
Jul 1, 2020	0.339	3.67	3,590	0.339	0.324	1,173.03	8	0.327
Jun 30, 2020	0.327	-11.62	11,289	0.347	0.322	3,672.74	38	0.322
Jun 29, 2020	0.37	2.21	505	0.37	0.37	186.85	2	0.37
Jun 26, 2020	0.362	-16.97	84,717	0.375	0.34	30,283.52	97	0.34
Jun 25, 2020	0.436	15.65	1,829	0.436	0.375	694.63	6	0.377
Jun 24, 2020	0.377	-0.26	851	0.377	0.37	314.88	2	0.37
Jun 23, 2020	0.378	2.16	3,485	0.378	0.36	1,260.93	6	0.36
Jun 22, 2020	0.37	2.78	221	0.37	0.369	81.56	6	0.37
Jun 19, 2020	0.36	-8.63	3,699	0.36	0.36	1,331.64	9	0.36
Jun 18, 2020	0.394	-1.00	136	0.394	0.35	48.96	9	0.35
Jun 17, 2020	0.398	0.00	0	-	-	0	0	-
Jun 16, 2020	0.398	2.05	11,510	0.398	0.37	4,366.69	22	0.37
Jun 15, 2020	0.39	-4.41	3,840	0.39	0.38	1,467.6	6	0.39
Jun 12, 2020	0.408	5.15	2,878	0.408	0.375	1,085.68	10	0.38
Jun 11, 2020	0.388	-10.80	16,770	0.427	0.38	6,705.5	62	0.4
Jun 10, 2020	0.435	0.00	0	-	-	0	0	-
Jun 9, 2020	0.435	0.00	0	-	-	0	0	-
Jun 5, 2020	0.435	3.57	2,350	0.435	0.418	992.4	10	0.418
Jun 4, 2020	0.42	2.69	1,405	0.42	0.4	575.24	6	0.4
Jun 3, 2020	0.409	4.34	10,338	0.409	0.39	4,067.96	23	0.398
Jun 2, 2020	0.392	-9.05	10,862	0.408	0.39	4,270.18	29	0.395
Jun 1, 2020	0.431	0.00	0	-	-	0	0	-
May 29, 2020	0.431	0.00	0	-	-	0	0	-
May 28, 2020	0.431	0.47	1,559	0.432	0.4	659.22	6	0.4
May 27, 2020	0.429	-2.05	1,532	0.433	0.41	654.16	11	0.433
May 26, 2020	0.438	0.00	289	0.438	0.438	126.58	2	0.438