stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2019 | 0.59 | -1.67 | 7,254 | 0.59 | 0.56 | 4,185.74 | 18 | 0.59 |
Dec 5, 2019 | 0.6 | -1.64 | 7,153 | 0.6 | 0.57 | 4,209.61 | 18 | 0.57 |
Dec 4, 2019 | 0.61 | 0.00 | 3,259 | 0.625 | 0.59 | 1,975.89 | 12 | 0.615 |
Dec 3, 2019 | 0.61 | -4.69 | 11,719 | 0.655 | 0.58 | 6,990.13 | 28 | 0.65 |
Dec 2, 2019 | 0.64 | 0.00 | 6,210 | 0.64 | 0.615 | 3,901.27 | 20 | 0.62 |
Nov 29, 2019 | 0.64 | 1.59 | 7,828 | 0.665 | 0.63 | 5,037.66 | 24 | 0.63 |
Nov 28, 2019 | 0.63 | -1.56 | 13,946 | 0.67 | 0.61 | 8,733.7 | 36 | 0.66 |
Nov 27, 2019 | 0.64 | 0.00 | 7,938 | 0.67 | 0.625 | 5,128.11 | 23 | 0.65 |
Nov 26, 2019 | 0.64 | -0.78 | 15,865 | 0.66 | 0.64 | 10,335.1 | 21 | 0.65 |
Nov 25, 2019 | 0.645 | -0.77 | 15,254 | 0.66 | 0.62 | 9,779.75 | 46 | 0.65 |
Nov 22, 2019 | 0.65 | -0.76 | 27,125 | 0.685 | 0.65 | 18,034.21 | 65 | 0.655 |
Nov 21, 2019 | 0.655 | 5.65 | 34,606 | 0.665 | 0.61 | 22,306.62 | 90 | 0.645 |
Nov 20, 2019 | 0.62 | 4.20 | 24,676 | 0.63 | 0.555 | 14,954.17 | 50 | 0.615 |
Nov 19, 2019 | 0.595 | 0.00 | 19,927 | 0.62 | 0.59 | 12,033.09 | 53 | 0.6 |
Nov 18, 2019 | 0.595 | 2.59 | 29,502 | 0.6 | 0.54 | 17,278.68 | 50 | 0.54 |
Nov 15, 2019 | 0.58 | 1.75 | 37,657 | 0.59 | 0.54 | 21,164.72 | 68 | 0.55 |
Nov 14, 2019 | 0.57 | 6.54 | 23,325 | 0.57 | 0.5 | 12,510.53 | 44 | 0.525 |
Nov 13, 2019 | 0.535 | 2.88 | 32,839 | 0.56 | 0.51 | 17,585.58 | 85 | 0.525 |
Nov 12, 2019 | 0.52 | 8.33 | 40,480 | 0.52 | 0.476 | 19,991.45 | 71 | 0.478 |
Nov 11, 2019 | 0.48 | -1.64 | 6,681 | 0.488 | 0.45 | 3,082.09 | 16 | 0.486 |
Nov 8, 2019 | 0.488 | 1.67 | 84 | 0.488 | 0.462 | 39.69 | 4 | 0.462 |
Nov 7, 2019 | 0.48 | -2.04 | 1,973 | 0.48 | 0.462 | 930.63 | 9 | 0.472 |
Nov 6, 2019 | 0.49 | 0.41 | 1,912 | 0.5 | 0.472 | 935.66 | 18 | 0.5 |
Nov 5, 2019 | 0.488 | -0.41 | 11,110 | 0.5 | 0.466 | 5,290 | 27 | 0.49 |
Nov 4, 2019 | 0.49 | 11.87 | 17,483 | 0.49 | 0.43 | 7,841.3 | 35 | 0.43 |
Nov 1, 2019 | 0.438 | -0.45 | 6,440 | 0.444 | 0.422 | 2,759.7 | 8 | 0.444 |
Oct 31, 2019 | 0.44 | 0.00 | 6,759 | 0.442 | 0.42 | 2,937.02 | 14 | 0.442 |
Oct 30, 2019 | 0.44 | 3.77 | 15,242 | 0.44 | 0.43 | 6,576.49 | 22 | 0.43 |
Oct 29, 2019 | 0.424 | 0.47 | 16,960 | 0.44 | 0.41 | 7,277.6 | 23 | 0.438 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar