Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 6, 2020 0.366 0.55 150 0.366 0.366 54.9 3 0.366
Jul 3, 2020 0.364 8.98 9,116 0.364 0.314 3,062.43 25 0.336
Jul 2, 2020 0.334 -1.47 5,652 0.34 0.325 1,844.87 7 0.34
Jul 1, 2020 0.339 3.67 3,590 0.339 0.324 1,173.03 8 0.327
Jun 30, 2020 0.327 -11.62 11,289 0.347 0.322 3,672.74 38 0.322
Jun 29, 2020 0.37 2.21 505 0.37 0.37 186.85 2 0.37
Jun 26, 2020 0.362 -16.97 84,717 0.375 0.34 30,283.52 97 0.34
Jun 25, 2020 0.436 15.65 1,829 0.436 0.375 694.63 6 0.377
Jun 24, 2020 0.377 -0.26 851 0.377 0.37 314.88 2 0.37
Jun 23, 2020 0.378 2.16 3,485 0.378 0.36 1,260.93 6 0.36
Jun 22, 2020 0.37 2.78 221 0.37 0.369 81.56 6 0.37
Jun 19, 2020 0.36 -8.63 3,699 0.36 0.36 1,331.64 9 0.36
Jun 18, 2020 0.394 -1.00 136 0.394 0.35 48.96 9 0.35
Jun 17, 2020 0.398 0.00 0 - - 0 0 -
Jun 16, 2020 0.398 2.05 11,510 0.398 0.37 4,366.69 22 0.37
Jun 15, 2020 0.39 -4.41 3,840 0.39 0.38 1,467.6 6 0.39
Jun 12, 2020 0.408 5.15 2,878 0.408 0.375 1,085.68 10 0.38
Jun 11, 2020 0.388 -10.80 16,770 0.427 0.38 6,705.5 62 0.4
Jun 10, 2020 0.435 0.00 0 - - 0 0 -
Jun 9, 2020 0.435 0.00 0 - - 0 0 -
Jun 5, 2020 0.435 3.57 2,350 0.435 0.418 992.4 10 0.418
Jun 4, 2020 0.42 2.69 1,405 0.42 0.4 575.24 6 0.4
Jun 3, 2020 0.409 4.34 10,338 0.409 0.39 4,067.96 23 0.398
Jun 2, 2020 0.392 -9.05 10,862 0.408 0.39 4,270.18 29 0.395
Jun 1, 2020 0.431 0.00 0 - - 0 0 -
May 29, 2020 0.431 0.00 0 - - 0 0 -
May 28, 2020 0.431 0.47 1,559 0.432 0.4 659.22 6 0.4
May 27, 2020 0.429 -2.05 1,532 0.433 0.41 654.16 11 0.433
May 26, 2020 0.438 0.00 289 0.438 0.438 126.58 2 0.438

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher