Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 0.52 -1.52 11,884 0.536 0.504 6,092.75 31 0.536
Sep 16, 2021 0.528 -1.49 10,600 0.548 0.522 5,655.03 15 0.54
Sep 15, 2021 0.536 -2.19 5,450 0.548 0.53 2,922.36 14 0.546
Sep 14, 2021 0.548 4.18 1,401 0.554 0.53 755.47 6 0.554
Sep 13, 2021 0.526 -5.05 10,902 0.538 0.52 5,736.66 11 0.52
Sep 10, 2021 0.554 0.73 3,519 0.57 0.554 1,993.97 6 0.566
Sep 9, 2021 0.55 -3.17 7,356 0.572 0.534 4,057.51 13 0.572
Sep 8, 2021 0.568 -0.35 3,195 0.57 0.542 1,745.03 27 0.57
Sep 7, 2021 0.57 2.15 627 0.58 0.55 347.33 8 0.58
Sep 6, 2021 0.558 0.36 3,735 0.584 0.538 2,082.78 16 0.584
Sep 3, 2021 0.556 -1.77 3,591 0.58 0.542 1,997.46 16 0.58
Sep 2, 2021 0.566 -3.08 1,780 0.58 0.552 1,006.92 13 0.556
Sep 1, 2021 0.584 2.10 3,260 0.592 0.57 1,905.3 6 0.59
Aug 31, 2021 0.572 0.35 15,980 0.58 0.568 9,152.14 18 0.57
Aug 30, 2021 0.57 -2.73 4,710 0.608 0.57 2,725.18 14 0.606
Aug 27, 2021 0.586 -0.34 69,256 0.62 0.586 41,614.56 99 0.61
Aug 26, 2021 0.588 5.00 15,757 0.59 0.55 9,011.71 31 0.55
Aug 25, 2021 0.56 -1.41 237 0.564 0.55 132.44 9 0.55
Aug 24, 2021 0.568 0.71 59 0.584 0.564 33.46 2 0.584
Aug 23, 2021 0.564 3.68 12,685 0.57 0.506 6,985.28 24 0.506
Aug 20, 2021 0.544 2.26 6,869 0.55 0.49 3,484.8 14 0.502
Aug 19, 2021 0.532 -7.32 2,518 0.588 0.502 1,320.61 16 0.588
Aug 18, 2021 0.574 1.41 3,030 0.6 0.55 1,667.48 9 0.6
Aug 17, 2021 0.566 -5.35 2,019 0.576 0.56 1,142.19 12 0.56
Aug 16, 2021 0.598 3.10 19 0.598 0.598 11.36 3 0.598
Aug 13, 2021 0.58 -2.68 4,170 0.59 0.578 2,422.6 6 0.59
Aug 12, 2021 0.596 0.00 5,328 0.598 0.594 3,176.86 4 0.594
Aug 11, 2021 0.596 1.36 4,510 0.596 0.554 2,519.86 6 0.57
Aug 10, 2021 0.588 5.76 5,967 0.6 0.578 3,514.2 18 0.578
Aug 9, 2021 0.556 -5.12 2,969 0.578 0.538 1,652.38 14 0.538

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher