Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2022 0.423 1.68 3,813 0.423 0.411 1,582.85 13 0.412
Dec 7, 2022 0.416 -2.80 5,236 0.43 0.408 2,177.54 16 0.41
Dec 6, 2022 0.428 -7.96 824 0.465 0.402 372.14 35 0.465
Dec 5, 2022 0.465 1.31 820 0.465 0.456 376.86 5 0.456
Dec 2, 2022 0.459 0.00 111 0.459 0.45 50.05 4 0.45
Dec 1, 2022 0.459 0.00 0 - - 0 0 -
Nov 30, 2022 0.459 3.38 4 0.459 0.459 1.84 4 0.459
Nov 29, 2022 0.444 2.07 2,251 0.459 0.44 998.8 6 0.44
Nov 28, 2022 0.435 -1.36 213 0.435 0.414 90.15 10 0.42
Nov 25, 2022 0.441 -1.12 1 0.441 0.441 0.44 1 0.441
Nov 24, 2022 0.446 2.06 340 0.448 0.416 145.08 9 0.416
Nov 23, 2022 0.437 -0.23 1,530 0.437 0.437 668.61 6 0.437
Nov 22, 2022 0.438 1.62 3,471 0.445 0.41 1,435.5 14 0.411
Nov 21, 2022 0.431 2.13 101 0.434 0.43 43.53 4 0.43
Nov 18, 2022 0.422 0.48 15,797 0.422 0.403 6,502.22 29 0.42
Nov 17, 2022 0.42 -1.18 9,848 0.425 0.41 4,126.41 26 0.411
Nov 16, 2022 0.425 -0.93 34,178 0.432 0.41 14,330.2 57 0.411
Nov 15, 2022 0.429 -0.23 7,149 0.455 0.419 3,023.46 35 0.454
Nov 14, 2022 0.43 -5.91 1,175 0.459 0.419 504.51 11 0.42
Nov 11, 2022 0.457 0.88 404 0.458 0.419 179.21 23 0.419
Nov 10, 2022 0.453 -0.88 80 0.453 0.453 36.24 1 0.453
Nov 9, 2022 0.457 1.11 68 0.465 0.44 31.05 4 0.44
Nov 8, 2022 0.452 -4.24 91 0.475 0.431 41.17 8 0.475
Nov 7, 2022 0.472 2.83 120 0.472 0.434 53.99 3 0.434
Nov 4, 2022 0.459 -4.38 2,938 0.46 0.447 1,324.64 6 0.46
Nov 3, 2022 0.48 5.49 340 0.48 0.41 152 6 0.41
Nov 2, 2022 0.455 0.00 71 0.455 0.455 32.31 1 0.455
Nov 1, 2022 0.455 1.79 8,530 0.458 0.454 3,893.67 7 0.456
Oct 31, 2022 0.447 1.59 1,543 0.448 0.445 689.72 8 0.445

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher