Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 0.4 2.04 1,400 0.4 0.4 560 4 0.4
Jun 1, 2023 0.392 -2.00 6,639 0.41 0.39 2,642.81 16 0.4
May 31, 2023 0.4 -4.53 17,331 0.42 0.39 6,883.51 44 0.42
May 30, 2023 0.419 -0.24 11,376 0.42 0.386 4,511.36 29 0.42
May 29, 2023 0.42 1.94 40 0.42 0.42 16.8 1 0.42
May 26, 2023 0.412 0.00 4,815 0.412 0.4 1,983.5 9 0.411
May 25, 2023 0.412 3.52 4,670 0.412 0.399 1,886.42 9 0.399
May 24, 2023 0.398 2.31 101 0.399 0.398 40.2 2 0.398
May 23, 2023 0.389 0.26 6,855 0.399 0.38 2,663.59 16 0.399
May 22, 2023 0.388 2.11 2,060 0.398 0.388 813.94 10 0.398
May 19, 2023 0.38 -1.30 650 0.38 0.38 247 1 0.38
May 18, 2023 0.385 -2.04 3,238 0.39 0.37 1,246.63 9 0.38
May 17, 2023 0.393 2.08 311 0.4 0.393 122.27 5 0.398
May 16, 2023 0.385 1.58 3,154 0.397 0.384 1,214.2 11 0.39
May 15, 2023 0.379 1.34 3,573 0.38 0.37 1,353.44 8 0.372
May 12, 2023 0.374 -5.79 3,423 0.406 0.37 1,284.31 15 0.397
May 11, 2023 0.397 6.15 16,464 0.408 0.351 6,531.44 43 0.351
May 10, 2023 0.374 -2.09 25,286 0.393 0.36 9,360.02 30 0.36
May 9, 2023 0.382 2.14 14,028 0.389 0.376 5,315.54 19 0.389
May 8, 2023 0.374 -5.32 2,533 0.399 0.374 967.13 28 0.399
May 5, 2023 0.395 3.95 4,371 0.395 0.37 1,684.19 28 0.37
May 4, 2023 0.38 -7.54 20,636 0.404 0.37 7,939.66 33 0.404
May 3, 2023 0.411 0.00 2,340 0.437 0.4 936.71 6 0.437
May 2, 2023 0.411 -5.95 600 0.412 0.41 246.4 2 0.412
Apr 28, 2023 0.437 0.23 150 0.437 0.437 65.55 2 0.437
Apr 27, 2023 0.436 0.00 50 0.436 0.436 21.8 4 0.436
Apr 26, 2023 0.436 0.00 0 - - 0 0 -
Apr 25, 2023 0.436 3.32 144 0.437 0.436 62.83 2 0.436
Apr 24, 2023 0.422 -1.40 15 0.422 0.422 6.33 3 0.422
Apr 21, 2023 0.428 -0.23 6 0.428 0.428 2.57 1 0.428
Apr 20, 2023 0.429 2.63 12,980 0.44 0.419 5,454.76 19 0.419

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher