Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 11, 2023 0.419 2.70 16,960 0.419 0.38 6,646.55 38 0.381
Dec 8, 2023 0.408 3.29 10,680 0.408 0.37 4,171.94 31 0.37
Dec 7, 2023 0.395 2.86 7,450 0.396 0.386 2,945.35 15 0.386
Dec 6, 2023 0.384 -0.52 217 0.385 0.351 81.84 6 0.351
Dec 5, 2023 0.386 4.32 773 0.386 0.371 295.5 5 0.371
Dec 4, 2023 0.37 -6.57 7,971 0.372 0.36 2,895.49 17 0.361
Dec 1, 2023 0.396 0.00 0 - - 0 0 -
Nov 30, 2023 0.396 0.00 480 0.397 0.396 190.26 2 0.397
Nov 29, 2023 0.396 1.80 6,288 0.396 0.37 2,331.48 11 0.371
Nov 28, 2023 0.389 1.83 125 0.389 0.389 48.63 2 0.389
Nov 27, 2023 0.382 0.00 0 - - 0 0 -
Nov 24, 2023 0.382 -4.02 610 0.389 0.371 230.66 8 0.382
Nov 23, 2023 0.398 1.02 100 0.398 0.398 39.8 1 0.398
Nov 22, 2023 0.394 3.41 1,009 0.398 0.382 385.55 3 0.382
Nov 21, 2023 0.381 2.70 2,600 0.381 0.36 940.32 5 0.37
Nov 20, 2023 0.371 0.27 7,722 0.378 0.361 2,867.26 12 0.361
Nov 17, 2023 0.37 -2.37 11,410 0.399 0.37 4,331.74 25 0.379
Nov 16, 2023 0.379 -5.01 400 0.379 0.379 151.6 1 0.379
Nov 15, 2023 0.399 3.10 5,546 0.4 0.38 2,137.86 12 0.388
Nov 14, 2023 0.387 4.88 1,059 0.388 0.387 409.98 4 0.387
Nov 13, 2023 0.369 -0.27 7,660 0.37 0.36 2,827.6 6 0.36
Nov 10, 2023 0.37 -3.65 2,117 0.374 0.366 783.29 4 0.374
Nov 9, 2023 0.384 0.00 0 - - 0 0 -
Nov 8, 2023 0.384 0.00 0 - - 0 0 -
Nov 7, 2023 0.384 6.67 3,000 0.384 0.37 1,137.82 11 0.37
Nov 6, 2023 0.36 -2.70 30 0.36 0.35 10.65 4 0.35
Nov 3, 2023 0.37 0.27 9,491 0.37 0.36 3,506.88 8 0.36
Nov 2, 2023 0.369 -1.07 4,713 0.394 0.35 1,707.32 23 0.392
Nov 1, 2023 0.373 -2.61 906 0.385 0.37 347.82 12 0.37

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher