stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 8, 2023 | 7.36 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 7, 2023 | 7.36 | 1.66 | 200 | 7.36 | 7.12 | 1,462.4 | 2 | 7.12 |
Dec 6, 2023 | 7.24 | 0.00 | 555 | 7.38 | 7.2 | 4,012.9 | 5 | 7.2 |
Dec 5, 2023 | 7.24 | -0.55 | 1,100 | 7.26 | 7.24 | 7,966 | 3 | 7.26 |
Dec 4, 2023 | 7.28 | -0.27 | 1,000 | 7.28 | 7.28 | 7,280 | 2 | 7.28 |
Dec 1, 2023 | 7.3 | -0.27 | 220 | 7.3 | 6.72 | 1,545.4 | 6 | 6.74 |
Nov 30, 2023 | 7.32 | 0.00 | 15 | 7.34 | 7.02 | 106.9 | 2 | 7.02 |
Nov 29, 2023 | 7.32 | -0.54 | 1,610 | 7.32 | 7.22 | 11,774.2 | 4 | 7.22 |
Nov 28, 2023 | 7.36 | 0.00 | 50 | 7.4 | 7.26 | 367.2 | 3 | 7.26 |
Nov 27, 2023 | 7.36 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 24, 2023 | 7.36 | 0.00 | 193 | 7.38 | 7.06 | 1,399.18 | 9 | 7.38 |
Nov 23, 2023 | 7.36 | 0.82 | 350 | 7.36 | 7.2 | 2,568 | 4 | 7.2 |
Nov 22, 2023 | 7.3 | 4.89 | 1,193 | 7.32 | 7.16 | 8,658.4 | 14 | 7.32 |
Nov 21, 2023 | 6.96 | -0.57 | 150 | 6.96 | 6.96 | 1,044 | 3 | 6.96 |
Nov 20, 2023 | 7 | -0.57 | 208 | 7.04 | 6.8 | 1,447.52 | 7 | 7 |
Nov 17, 2023 | 7.04 | 1.44 | 1,824 | 7.18 | 6.8 | 12,660.14 | 18 | 6.8 |
Nov 16, 2023 | 6.94 | 0.58 | 200 | 6.94 | 6.9 | 1,384 | 2 | 6.9 |
Nov 15, 2023 | 6.9 | 1.17 | 644 | 6.9 | 6.36 | 4,404.8 | 13 | 6.36 |
Nov 14, 2023 | 6.82 | 2.40 | 1,030 | 6.92 | 6.66 | 6,971.2 | 13 | 6.66 |
Nov 13, 2023 | 6.66 | -2.63 | 265 | 6.8 | 6.66 | 1,765.6 | 4 | 6.66 |
Nov 10, 2023 | 6.84 | 1.18 | 115 | 6.94 | 6.8 | 786.7 | 9 | 6.94 |
Nov 9, 2023 | 6.76 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 8, 2023 | 6.76 | -2.31 | 1,789 | 6.92 | 6.52 | 11,900.78 | 17 | 6.92 |
Nov 7, 2023 | 6.92 | -3.35 | 120 | 7.18 | 6.9 | 830.7 | 4 | 7.16 |
Nov 6, 2023 | 7.16 | 3.17 | 625 | 7.5 | 6.5 | 4,462.5 | 7 | 6.5 |
Nov 3, 2023 | 6.94 | 0.58 | 321 | 7 | 6.9 | 2,220.94 | 4 | 7 |
Nov 2, 2023 | 6.9 | 2.07 | 285 | 6.9 | 6.76 | 1,941.1 | 4 | 6.76 |
Nov 1, 2023 | 6.76 | 0.90 | 110 | 6.88 | 6.32 | 739.68 | 7 | 6.32 |
Oct 31, 2023 | 6.7 | 2.13 | 635 | 6.7 | 6.66 | 4,248.5 | 7 | 6.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar