Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2023 7.24 0.00 555 7.38 7.2 4,012.9 5 7.2
Dec 5, 2023 7.24 -0.55 1,100 7.26 7.24 7,966 3 7.26
Dec 4, 2023 7.28 -0.27 1,000 7.28 7.28 7,280 2 7.28
Dec 1, 2023 7.3 -0.27 220 7.3 6.72 1,545.4 6 6.74
Nov 30, 2023 7.32 0.00 15 7.34 7.02 106.9 2 7.02
Nov 29, 2023 7.32 -0.54 1,610 7.32 7.22 11,774.2 4 7.22
Nov 28, 2023 7.36 0.00 50 7.4 7.26 367.2 3 7.26
Nov 27, 2023 7.36 0.00 0 - - 0 0 -
Nov 24, 2023 7.36 0.00 193 7.38 7.06 1,399.18 9 7.38
Nov 23, 2023 7.36 0.82 350 7.36 7.2 2,568 4 7.2
Nov 22, 2023 7.3 4.89 1,193 7.32 7.16 8,658.4 14 7.32
Nov 21, 2023 6.96 -0.57 150 6.96 6.96 1,044 3 6.96
Nov 20, 2023 7 -0.57 208 7.04 6.8 1,447.52 7 7
Nov 17, 2023 7.04 1.44 1,824 7.18 6.8 12,660.14 18 6.8
Nov 16, 2023 6.94 0.58 200 6.94 6.9 1,384 2 6.9
Nov 15, 2023 6.9 1.17 644 6.9 6.36 4,404.8 13 6.36
Nov 14, 2023 6.82 2.40 1,030 6.92 6.66 6,971.2 13 6.66
Nov 13, 2023 6.66 -2.63 265 6.8 6.66 1,765.6 4 6.66
Nov 10, 2023 6.84 1.18 115 6.94 6.8 786.7 9 6.94
Nov 9, 2023 6.76 0.00 0 - - 0 0 -
Nov 8, 2023 6.76 -2.31 1,789 6.92 6.52 11,900.78 17 6.92
Nov 7, 2023 6.92 -3.35 120 7.18 6.9 830.7 4 7.16
Nov 6, 2023 7.16 3.17 625 7.5 6.5 4,462.5 7 6.5
Nov 3, 2023 6.94 0.58 321 7 6.9 2,220.94 4 7
Nov 2, 2023 6.9 2.07 285 6.9 6.76 1,941.1 4 6.76
Nov 1, 2023 6.76 0.90 110 6.88 6.32 739.68 7 6.32
Oct 31, 2023 6.7 2.13 635 6.7 6.66 4,248.5 7 6.68
Oct 30, 2023 6.56 0.00 1,410 6.7 6.52 9,316.6 9 6.52
Oct 27, 2023 6.56 0.00 120 6.56 6.56 787.2 2 6.56
Oct 26, 2023 6.56 -1.20 510 6.7 6.5 3,345.8 16 6.64

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher