Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2019 7.35 -1.34 511 7.6 7.15 3,684.1 15 7.25
Aug 14, 2019 7.45 1.36 32 7.6 7.45 238.65 3 7.6
Aug 13, 2019 7.35 0.00 109 7.4 7.3 800.85 4 7.4
Aug 12, 2019 7.35 -0.68 201 7.6 7.35 1,477.6 3 7.6
Aug 9, 2019 7.4 -0.67 116 7.7 7.4 858.9 4 7.5
Aug 8, 2019 7.45 -0.67 631 7.65 7.45 4,722.65 9 7.65
Aug 7, 2019 7.5 -2.60 1,395 7.7 7.5 10,656.4 8 7.7
Aug 6, 2019 7.7 1.32 124 7.7 7.55 939.8 4 7.7
Aug 5, 2019 7.6 -1.94 105 8 7.55 798.9 6 8
Aug 2, 2019 7.75 0.00 2,335 7.75 7.4 17,924.25 27 7.4
Aug 1, 2019 7.75 1.31 111 8.1 7.75 860.6 3 8.1
Jul 31, 2019 7.65 0.00 3,383 8.1 7.5 25,769.7 27 8.1
Jul 30, 2019 7.65 1.32 87 7.75 7.4 653.95 7 7.5
Jul 29, 2019 7.55 2.03 203 7.95 7.45 1,525.85 9 7.95
Jul 26, 2019 7.4 1.37 586 7.45 7.35 4,331.5 9 7.45
Jul 25, 2019 7.3 3.55 526 7.55 7.1 3,846.2 13 7.55
Jul 24, 2019 7.05 1.44 250 7.05 6.95 1,747.5 3 6.95
Jul 23, 2019 6.95 -2.80 31 7.5 6.95 216 2 6.95
Jul 22, 2019 7.15 2.14 696 7.15 7 4,927 7 7
Jul 19, 2019 7 -1.41 572 7.8 7 4,012.7 11 7.8
Jul 18, 2019 7.1 -0.70 424 7.15 6.95 2,992 15 7.15
Jul 17, 2019 7.15 0.00 465 7.35 6.7 3,280.75 12 6.7
Jul 16, 2019 7.15 0.00 1,286 7.15 7 9,154.2 14 7.15
Jul 15, 2019 7.15 0.70 272 7.3 7.05 1,949.2 11 7.3
Jul 12, 2019 7.1 2.90 1,853 7.2 7 13,032.5 12 7
Jul 11, 2019 6.9 2.99 2,288 7 6.75 15,766.1 28 6.75
Jul 10, 2019 6.7 -0.74 230 6.7 6.7 1,541 4 6.7
Jul 9, 2019 6.75 0.75 1,011 6.8 6.75 6,824.3 13 6.75
Jul 8, 2019 6.7 2.29 2,768 6.75 6.6 18,482.2 29 6.65
Jul 5, 2019 6.55 -0.76 297 6.7 6.55 1,947.1 9 6.55
Jul 4, 2019 6.6 0.76 816 6.75 6.6 5,429.45 18 6.65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher