Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 6.4 0.00 38 6.4 6.4 243.2 1 6.4
May 21, 2020 6.4 0.00 2 6.95 6.65 13.6 2 6.95
May 20, 2020 6.4 0.00 0 - - 0 0 -
May 19, 2020 6.4 0.00 15 6.8 6.6 100 2 6.6
May 18, 2020 6.4 0.00 0 - - 0 0 -
May 15, 2020 6.4 0.00 0 - - 0 0 -
May 14, 2020 6.4 0.00 1 6.35 6.35 6.35 1 6.35
May 13, 2020 6.4 0.00 0 - - 0 0 -
May 12, 2020 6.4 0.00 0 - - 0 0 -
May 11, 2020 6.4 0.00 0 - - 0 0 -
May 8, 2020 6.4 4.07 860 6.65 6 5,496.65 6 6
May 7, 2020 6.15 -0.81 111 6.3 5.85 663.55 6 5.85
May 6, 2020 6.2 0.00 0 - - 0 0 -
May 5, 2020 6.2 1.64 914 6.3 6.1 5,614 11 6.1
May 4, 2020 6.1 1.67 277 6.15 5.85 1,663.4 8 5.95
Apr 30, 2020 6 0.00 0 - - 0 0 -
Apr 29, 2020 6 -0.83 71 6.15 6 427.65 6 6.15
Apr 28, 2020 6.05 0.00 57 6.2 6.05 345.6 5 6.05
Apr 27, 2020 6.05 0.83 332 6.2 5.9 1,993.45 11 6.05
Apr 24, 2020 6 0.00 11 6 5.8 64 2 5.8
Apr 23, 2020 6 0.00 40 6 6 240 1 6
Apr 22, 2020 6 3.45 1,479 6 5.75 8,773.6 15 5.8
Apr 21, 2020 5.8 -6.45 46 5.8 5.8 266.8 1 5.8
Apr 16, 2020 6.2 0.00 0 - - 0 0 -
Apr 15, 2020 6.2 0.00 0 - - 0 0 -
Apr 14, 2020 6.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher