stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Nov 28, 2023 | 0.558 | 0.00 | 1,940 | 0.558 | 0.558 | 1,082.52 | 6 | 0.558 |
Nov 27, 2023 | 0.558 | 0.00 | 1,680 | 0.56 | 0.558 | 937.84 | 5 | 0.558 |
Nov 24, 2023 | 0.558 | 0.00 | 790 | 0.558 | 0.558 | 440.82 | 6 | 0.558 |
Nov 23, 2023 | 0.558 | 0.00 | 546 | 0.558 | 0.558 | 304.67 | 8 | 0.558 |
Nov 22, 2023 | 0.558 | -0.36 | 1,478 | 0.558 | 0.558 | 824.72 | 9 | 0.558 |
Nov 21, 2023 | 0.56 | 1.45 | 4,329 | 0.56 | 0.552 | 2,421.49 | 4 | 0.56 |
Nov 20, 2023 | 0.552 | -1.43 | 7,920 | 0.56 | 0.542 | 4,416.64 | 5 | 0.542 |
Nov 17, 2023 | 0.56 | 0.00 | 20 | 0.528 | 0.528 | 10.56 | 1 | 0.528 |
Nov 16, 2023 | 0.56 | 1.45 | 2,021 | 0.56 | 0.55 | 1,131.56 | 3 | 0.55 |
Nov 15, 2023 | 0.552 | 0.36 | 5,000 | 0.552 | 0.548 | 2,756 | 5 | 0.55 |
Nov 14, 2023 | 0.55 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 13, 2023 | 0.55 | 0.00 | 1,900 | 0.55 | 0.548 | 1,043.2 | 3 | 0.55 |
Nov 10, 2023 | 0.55 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 9, 2023 | 0.55 | 0.00 | 220 | 0.55 | 0.55 | 121 | 1 | 0.55 |
Nov 8, 2023 | 0.55 | 0.00 | 3,000 | 0.552 | 0.55 | 1,654 | 2 | 0.552 |
Nov 7, 2023 | 0.55 | -0.36 | 45,361 | 0.56 | 0.544 | 24,736.4 | 8 | 0.544 |
Nov 6, 2023 | 0.552 | -0.36 | 10,580 | 0.554 | 0.55 | 5,841.04 | 7 | 0.552 |
Nov 3, 2023 | 0.554 | 0.73 | 4,000 | 0.554 | 0.552 | 2,213.2 | 2 | 0.552 |
Nov 2, 2023 | 0.55 | 0.00 | 1,000 | 0.55 | 0.55 | 550 | 1 | 0.55 |
Nov 1, 2023 | 0.55 | 0.00 | 80 | 0.54 | 0.54 | 43.2 | 2 | 0.54 |
Oct 31, 2023 | 0.55 | 0.00 | 5,059 | 0.554 | 0.55 | 2,784.45 | 3 | 0.55 |
Oct 30, 2023 | 0.55 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 27, 2023 | 0.55 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 26, 2023 | 0.55 | 0.00 | 2,150 | 0.55 | 0.55 | 1,182.5 | 1 | 0.55 |
Oct 25, 2023 | 0.55 | 0.00 | 556 | 0.56 | 0.546 | 305.97 | 4 | 0.546 |
Oct 24, 2023 | 0.55 | -2.83 | 10,000 | 0.55 | 0.54 | 5,450 | 3 | 0.54 |
Oct 23, 2023 | 0.566 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 20, 2023 | 0.566 | 0.00 | 3,499 | 0.566 | 0.566 | 1,980.43 | 9 | 0.566 |
Oct 19, 2023 | 0.566 | 0.00 | 4,940 | 0.566 | 0.566 | 2,796.04 | 13 | 0.566 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar