stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 16, 2022 | 0.447 | 0.00 | 13,100 | 0.447 | 0.43 | 5,828.2 | 7 | 0.43 |
May 13, 2022 | 0.447 | 7.97 | 16,681 | 0.448 | 0.425 | 7,279.11 | 26 | 0.431 |
May 12, 2022 | 0.414 | -6.76 | 17,321 | 0.443 | 0.414 | 7,508.54 | 24 | 0.431 |
May 11, 2022 | 0.444 | -0.22 | 19,678 | 0.45 | 0.425 | 8,564.37 | 26 | 0.449 |
May 10, 2022 | 0.445 | -1.11 | 11,376 | 0.461 | 0.431 | 5,008.99 | 17 | 0.461 |
May 9, 2022 | 0.45 | -1.32 | 8,207 | 0.462 | 0.43 | 3,634.53 | 22 | 0.456 |
May 6, 2022 | 0.456 | -2.36 | 26,389 | 0.46 | 0.433 | 11,932.98 | 44 | 0.45 |
May 5, 2022 | 0.467 | -1.89 | 13,170 | 0.476 | 0.37 | 6,100.78 | 26 | 0.37 |
May 4, 2022 | 0.476 | 0.00 | 8,370 | 0.476 | 0.46 | 3,947.96 | 17 | 0.46 |
May 3, 2022 | 0.476 | 1.28 | 670 | 0.48 | 0.44 | 318.8 | 6 | 0.48 |
Apr 29, 2022 | 0.47 | -2.08 | 8,344 | 0.489 | 0.47 | 3,990.15 | 13 | 0.489 |
Apr 28, 2022 | 0.48 | -1.64 | 8,517 | 0.486 | 0.462 | 4,093.68 | 22 | 0.462 |
Apr 27, 2022 | 0.488 | 3.39 | 18,282 | 0.488 | 0.43 | 8,672.94 | 24 | 0.472 |
Apr 26, 2022 | 0.472 | -1.67 | 3,310 | 0.475 | 0.442 | 1,518.08 | 15 | 0.466 |
Apr 21, 2022 | 0.48 | -0.41 | 16,540 | 0.488 | 0.469 | 7,855.43 | 39 | 0.487 |
Apr 20, 2022 | 0.482 | -1.83 | 31,649 | 0.483 | 0.443 | 14,901.25 | 55 | 0.48 |
Apr 19, 2022 | 0.491 | -1.80 | 66,347 | 0.496 | 0.479 | 32,322.45 | 54 | 0.479 |
Apr 14, 2022 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 13, 2022 | 0.5 | 0.60 | 1,360 | 0.5 | 0.492 | 670.18 | 17 | 0.5 |
Apr 12, 2022 | 0.497 | -0.60 | 15,974 | 0.499 | 0.485 | 7,872.02 | 13 | 0.485 |
Apr 11, 2022 | 0.5 | -0.40 | 3,469 | 0.5 | 0.491 | 1,726.08 | 10 | 0.491 |
Apr 8, 2022 | 0.502 | 0.00 | 8,204 | 0.502 | 0.488 | 4,104.01 | 28 | 0.488 |
Apr 7, 2022 | 0.502 | 0.00 | 3,600 | 0.502 | 0.49 | 1,780.2 | 3 | 0.5 |
Apr 6, 2022 | 0.502 | 0.00 | 1,535 | 0.502 | 0.5 | 767.57 | 12 | 0.502 |
Apr 5, 2022 | 0.502 | 0.00 | 3,622 | 0.502 | 0.5 | 1,814.8 | 20 | 0.5 |
Apr 4, 2022 | 0.502 | 0.40 | 7,300 | 0.502 | 0.499 | 3,648.9 | 13 | 0.499 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar