stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 5, 2021 | 0.256 | -1.16 | 2,451 | 0.27 | 0.252 | 626.65 | 6 | 0.252 |
Mar 4, 2021 | 0.259 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 3, 2021 | 0.259 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 2, 2021 | 0.259 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 1, 2021 | 0.259 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 26, 2021 | 0.259 | 0.39 | 514 | 0.266 | 0.247 | 132.93 | 5 | 0.266 |
Feb 25, 2021 | 0.258 | 0.39 | 6,021 | 0.26 | 0.255 | 1,555.36 | 3 | 0.255 |
Feb 24, 2021 | 0.257 | -1.15 | 11,416 | 0.26 | 0.251 | 2,917.39 | 12 | 0.256 |
Feb 23, 2021 | 0.26 | -1.52 | 12,595 | 0.278 | 0.247 | 3,241.16 | 21 | 0.26 |
Feb 22, 2021 | 0.264 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 19, 2021 | 0.264 | -1.49 | 3,000 | 0.284 | 0.254 | 792 | 5 | 0.254 |
Feb 18, 2021 | 0.268 | -3.60 | 5,000 | 0.268 | 0.268 | 1,340 | 1 | 0.268 |
Feb 17, 2021 | 0.278 | 0.00 | 3,000 | 0.278 | 0.278 | 834 | 1 | 0.278 |
Feb 16, 2021 | 0.278 | 9.02 | 7,371 | 0.28 | 0.255 | 1,993.69 | 9 | 0.255 |
Feb 15, 2021 | 0.255 | -5.56 | 1,000 | 0.27 | 0.255 | 261 | 3 | 0.27 |
Feb 12, 2021 | 0.27 | 1.89 | 8,101 | 0.27 | 0.265 | 2,167.77 | 8 | 0.269 |
Feb 11, 2021 | 0.265 | 3.92 | 19,766 | 0.265 | 0.255 | 5,084.48 | 16 | 0.255 |
Feb 10, 2021 | 0.255 | 2.00 | 2,784 | 0.255 | 0.242 | 689.66 | 10 | 0.242 |
Feb 9, 2021 | 0.25 | -2.34 | 21,601 | 0.258 | 0.25 | 5,460.96 | 13 | 0.255 |
Feb 8, 2021 | 0.256 | -6.57 | 17,153 | 0.276 | 0.253 | 4,368.83 | 16 | 0.276 |
Feb 5, 2021 | 0.274 | 5.79 | 340 | 0.277 | 0.253 | 93.22 | 3 | 0.253 |
Feb 4, 2021 | 0.259 | -2.26 | 302 | 0.259 | 0.259 | 78.22 | 2 | 0.259 |
Feb 3, 2021 | 0.265 | -3.64 | 631 | 0.286 | 0.265 | 173.31 | 4 | 0.286 |
Feb 2, 2021 | 0.275 | 2.23 | 2,449 | 0.28 | 0.251 | 651.24 | 10 | 0.279 |
Feb 1, 2021 | 0.269 | 3.46 | 12,200 | 0.29 | 0.26 | 3,211.08 | 9 | 0.26 |
Jan 29, 2021 | 0.26 | -3.70 | 4,000 | 0.27 | 0.26 | 1,040.6 | 7 | 0.27 |
Jan 28, 2021 | 0.27 | -1.82 | 1,407 | 0.288 | 0.26 | 372.8 | 7 | 0.288 |
Jan 27, 2021 | 0.275 | 3.77 | 1,821 | 0.288 | 0.26 | 508.56 | 10 | 0.288 |
Jan 26, 2021 | 0.265 | -0.38 | 1,500 | 0.287 | 0.265 | 399.7 | 3 | 0.287 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar