Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.256 -1.16 2,451 0.27 0.252 626.65 6 0.252
Mar 4, 2021 0.259 0.00 0 - - 0 0 -
Mar 3, 2021 0.259 0.00 0 - - 0 0 -
Mar 2, 2021 0.259 0.00 0 - - 0 0 -
Mar 1, 2021 0.259 0.00 0 - - 0 0 -
Feb 26, 2021 0.259 0.39 514 0.266 0.247 132.93 5 0.266
Feb 25, 2021 0.258 0.39 6,021 0.26 0.255 1,555.36 3 0.255
Feb 24, 2021 0.257 -1.15 11,416 0.26 0.251 2,917.39 12 0.256
Feb 23, 2021 0.26 -1.52 12,595 0.278 0.247 3,241.16 21 0.26
Feb 22, 2021 0.264 0.00 0 - - 0 0 -
Feb 19, 2021 0.264 -1.49 3,000 0.284 0.254 792 5 0.254
Feb 18, 2021 0.268 -3.60 5,000 0.268 0.268 1,340 1 0.268
Feb 17, 2021 0.278 0.00 3,000 0.278 0.278 834 1 0.278
Feb 16, 2021 0.278 9.02 7,371 0.28 0.255 1,993.69 9 0.255
Feb 15, 2021 0.255 -5.56 1,000 0.27 0.255 261 3 0.27
Feb 12, 2021 0.27 1.89 8,101 0.27 0.265 2,167.77 8 0.269
Feb 11, 2021 0.265 3.92 19,766 0.265 0.255 5,084.48 16 0.255
Feb 10, 2021 0.255 2.00 2,784 0.255 0.242 689.66 10 0.242
Feb 9, 2021 0.25 -2.34 21,601 0.258 0.25 5,460.96 13 0.255
Feb 8, 2021 0.256 -6.57 17,153 0.276 0.253 4,368.83 16 0.276
Feb 5, 2021 0.274 5.79 340 0.277 0.253 93.22 3 0.253
Feb 4, 2021 0.259 -2.26 302 0.259 0.259 78.22 2 0.259
Feb 3, 2021 0.265 -3.64 631 0.286 0.265 173.31 4 0.286
Feb 2, 2021 0.275 2.23 2,449 0.28 0.251 651.24 10 0.279
Feb 1, 2021 0.269 3.46 12,200 0.29 0.26 3,211.08 9 0.26
Jan 29, 2021 0.26 -3.70 4,000 0.27 0.26 1,040.6 7 0.27
Jan 28, 2021 0.27 -1.82 1,407 0.288 0.26 372.8 7 0.288
Jan 27, 2021 0.275 3.77 1,821 0.288 0.26 508.56 10 0.288
Jan 26, 2021 0.265 -0.38 1,500 0.287 0.265 399.7 3 0.287

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher