Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 16, 2022 0.447 0.00 13,100 0.447 0.43 5,828.2 7 0.43
May 13, 2022 0.447 7.97 16,681 0.448 0.425 7,279.11 26 0.431
May 12, 2022 0.414 -6.76 17,321 0.443 0.414 7,508.54 24 0.431
May 11, 2022 0.444 -0.22 19,678 0.45 0.425 8,564.37 26 0.449
May 10, 2022 0.445 -1.11 11,376 0.461 0.431 5,008.99 17 0.461
May 9, 2022 0.45 -1.32 8,207 0.462 0.43 3,634.53 22 0.456
May 6, 2022 0.456 -2.36 26,389 0.46 0.433 11,932.98 44 0.45
May 5, 2022 0.467 -1.89 13,170 0.476 0.37 6,100.78 26 0.37
May 4, 2022 0.476 0.00 8,370 0.476 0.46 3,947.96 17 0.46
May 3, 2022 0.476 1.28 670 0.48 0.44 318.8 6 0.48
Apr 29, 2022 0.47 -2.08 8,344 0.489 0.47 3,990.15 13 0.489
Apr 28, 2022 0.48 -1.64 8,517 0.486 0.462 4,093.68 22 0.462
Apr 27, 2022 0.488 3.39 18,282 0.488 0.43 8,672.94 24 0.472
Apr 26, 2022 0.472 -1.67 3,310 0.475 0.442 1,518.08 15 0.466
Apr 21, 2022 0.48 -0.41 16,540 0.488 0.469 7,855.43 39 0.487
Apr 20, 2022 0.482 -1.83 31,649 0.483 0.443 14,901.25 55 0.48
Apr 19, 2022 0.491 -1.80 66,347 0.496 0.479 32,322.45 54 0.479
Apr 14, 2022 0.5 0.00 0 - - 0 0 -
Apr 13, 2022 0.5 0.60 1,360 0.5 0.492 670.18 17 0.5
Apr 12, 2022 0.497 -0.60 15,974 0.499 0.485 7,872.02 13 0.485
Apr 11, 2022 0.5 -0.40 3,469 0.5 0.491 1,726.08 10 0.491
Apr 8, 2022 0.502 0.00 8,204 0.502 0.488 4,104.01 28 0.488
Apr 7, 2022 0.502 0.00 3,600 0.502 0.49 1,780.2 3 0.5
Apr 6, 2022 0.502 0.00 1,535 0.502 0.5 767.57 12 0.502
Apr 5, 2022 0.502 0.00 3,622 0.502 0.5 1,814.8 20 0.5
Apr 4, 2022 0.502 0.40 7,300 0.502 0.499 3,648.9 13 0.499

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher