Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 0.38 -3.06 105,924 0.392 0.38 40,447.63 69 0.392
Jun 23, 2021 0.392 -0.76 23,200 0.392 0.384 9,050.18 15 0.392
Jun 22, 2021 0.395 8.22 34,040 0.399 0.381 13,188.33 37 0.399
Jun 18, 2021 0.365 -1.35 2,000 0.37 0.365 735 6 0.37
Jun 17, 2021 0.37 -0.54 29,089 0.386 0.36 10,706.87 41 0.372
Jun 16, 2021 0.372 -4.62 21,200 0.39 0.372 8,042.25 29 0.39
Jun 15, 2021 0.39 -2.50 12,240 0.404 0.39 4,824.05 22 0.39
Jun 14, 2021 0.4 0.00 9,131 0.406 0.4 3,654.5 12 0.406
Jun 11, 2021 0.4 -2.44 45,320 0.409 0.39 17,945.53 43 0.403
Jun 10, 2021 0.41 -4.65 41,159 0.441 0.401 17,310.21 48 0.43
Jun 9, 2021 0.43 4.88 10,766 0.436 0.429 4,658.66 25 0.43
Jun 8, 2021 0.41 -4.65 16,200 0.424 0.406 6,694.1 19 0.406
Jun 7, 2021 0.43 -1.60 24,300 0.446 0.41 10,319.55 35 0.446
Jun 4, 2021 0.437 7.64 147,419 0.438 0.4 61,332.15 153 0.41
Jun 3, 2021 0.406 8.85 101,139 0.41 0.382 40,219.76 138 0.39
Jun 2, 2021 0.373 14.77 123,649 0.39 0.33 46,126.18 174 0.33
Jun 1, 2021 0.325 8.33 42,539 0.329 0.3 13,440.13 42 0.3
May 31, 2021 0.3 -3.54 30,730 0.309 0.3 9,264.4 16 0.3
May 28, 2021 0.311 -0.64 16,055 0.317 0.3 4,817.26 16 0.317
May 27, 2021 0.313 -0.63 350 0.313 0.294 104.8 3 0.294
May 26, 2021 0.315 6.42 600 0.315 0.314 188.7 3 0.315
May 25, 2021 0.296 -1.33 10,504 0.3 0.296 3,149.18 4 0.3
May 24, 2021 0.3 0.00 17,670 0.305 0.294 5,300.9 10 0.3
May 21, 2021 0.3 -7.12 23,931 0.323 0.3 7,179.32 13 0.3
May 20, 2021 0.323 -0.62 4,201 0.325 0.3 1,263.62 7 0.325
May 19, 2021 0.325 5.52 17,840 0.33 0.291 5,528.9 10 0.291
May 18, 2021 0.308 6.21 21,090 0.31 0.291 6,310.19 20 0.305
May 17, 2021 0.29 0.00 10,193 0.3 0.288 2,957.97 10 0.3
May 14, 2021 0.29 3.57 7,000 0.296 0.284 2,020.88 10 0.289
May 13, 2021 0.28 -5.08 6,700 0.298 0.265 1,946.34 11 0.265

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher