Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 18, 2020	0.285	0.00	1,095	0.288	0.285	314.34	5	0.287
Sep 17, 2020	0.285	0.00	1,972	0.285	0.271	555.02	6	0.285
Sep 16, 2020	0.285	-2.40	3,500	0.298	0.285	998.15	4	0.298
Sep 15, 2020	0.292	2.10	991	0.296	0.274	289.14	7	0.296
Sep 14, 2020	0.286	2.14	1,290	0.286	0.283	368.37	4	0.286
Sep 11, 2020	0.28	0.00	5,105	0.283	0.275	1,414.7	7	0.283
Sep 10, 2020	0.28	3.32	13,991	0.285	0.27	3,802.78	20	0.272
Sep 9, 2020	0.271	4.63	12,900	0.279	0.259	3,489.72	35	0.259
Sep 8, 2020	0.259	-18.04	77,417	0.312	0.25	20,330.64	90	0.312
Sep 7, 2020	0.316	8.97	50	0.316	0.316	15.8	1	0.316
Sep 4, 2020	0.29	-5.84	9,162	0.315	0.282	2,656.36	15	0.308
Sep 3, 2020	0.308	-4.64	4,309	0.33	0.3	1,299.45	11	0.33
Sep 2, 2020	0.323	11.38	291	0.324	0.275	90.08	11	0.29
Sep 1, 2020	0.29	3.57	5,637	0.3	0.284	1,636.12	13	0.285
Aug 31, 2020	0.28	-17.65	500	0.28	0.28	140	2	0.28
Aug 28, 2020	0.34	6.25	150	0.34	0.34	51	2	0.34
Aug 27, 2020	0.32	-5.88	1,265	0.32	0.32	404.8	1	0.32
Aug 26, 2020	0.34	6.92	64	0.34	0.34	21.76	1	0.34
Aug 25, 2020	0.318	-0.62	41	0.318	0.304	12.53	2	0.304
Aug 24, 2020	0.32	0.00	56	0.32	0.32	17.92	1	0.32
Aug 21, 2020	0.32	-0.62	221	0.333	0.32	70.99	2	0.333
Aug 20, 2020	0.322	0.62	1,400	0.34	0.322	470.6	3	0.34
Aug 19, 2020	0.32	-1.23	6,892	0.32	0.291	2,108.89	22	0.32
Aug 18, 2020	0.324	8.00	13,110	0.324	0.28	3,804.36	24	0.3
Aug 17, 2020	0.3	0.00	0	-	-	0	0	-
Aug 14, 2020	0.3	0.00	5,999	0.3	0.3	1,799.7	3	0.3
Aug 13, 2020	0.3	-3.23	1,000	0.3	0.3	300	2	0.3
Aug 12, 2020	0.31	3.33	1,010	0.31	0.3	303.1	2	0.3
Aug 11, 2020	0.3	0.00	11,430	0.325	0.3	3,429.25	6	0.325
Aug 10, 2020	0.3	-3.85	5,679	0.319	0.3	1,709.89	6	0.319