Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.259 1.17 620 0.26 0.256 160.45 4 0.256
Nov 26, 2020 0.256 0.00 0 - - 0 0 -
Nov 25, 2020 0.256 -5.19 43,621 0.27 0.24 10,690.11 49 0.27
Nov 24, 2020 0.27 3.85 50 0.27 0.27 13.5 1 0.27
Nov 23, 2020 0.26 0.00 5,588 0.265 0.244 1,439.31 19 0.265
Nov 20, 2020 0.26 -11.86 52,395 0.28 0.26 13,980.75 64 0.28
Nov 19, 2020 0.295 1.72 2,199 0.3 0.29 649.51 12 0.29
Nov 18, 2020 0.29 3.57 3,050 0.3 0.28 885.25 10 0.28
Nov 17, 2020 0.28 -3.11 8,630 0.318 0.28 2,461 24 0.318
Nov 16, 2020 0.289 7.04 46,201 0.3 0.27 13,822.37 49 0.27
Nov 13, 2020 0.27 8.00 48,004 0.278 0.242 12,463.89 50 0.25
Nov 12, 2020 0.25 0.81 20,585 0.28 0.233 5,221.72 29 0.248
Nov 11, 2020 0.248 14.81 8,123 0.248 0.22 1,826.07 11 0.22
Nov 10, 2020 0.216 3.85 15,115 0.22 0.208 3,187.81 14 0.21
Nov 9, 2020 0.208 4.00 32,949 0.215 0.2 6,862.06 20 0.202
Nov 6, 2020 0.2 -0.50 1 0.2 0.2 0.2 1 0.2
Nov 5, 2020 0.201 0.00 0 - - 0 0 -
Nov 4, 2020 0.201 0.00 0 - - 0 0 -
Nov 3, 2020 0.201 0.50 2,632 0.205 0.2 529.56 3 0.2
Nov 2, 2020 0.2 4.71 16,910 0.2 0.193 3,332.07 20 0.2
Oct 30, 2020 0.191 -2.05 5,800 0.207 0.191 1,152.48 13 0.196
Oct 29, 2020 0.195 -10.55 8,078 0.216 0.1805 1,549.65 24 0.216
Oct 27, 2020 0.218 6.86 8,196 0.224 0.206 1,781.16 18 0.222
Oct 26, 2020 0.204 -12.07 12,099 0.211 0.204 2,535.79 12 0.211
Oct 23, 2020 0.232 -1.69 9,878 0.24 0.222 2,241.71 11 0.226
Oct 22, 2020 0.236 0.00 2,668 0.236 0.214 594.76 12 0.214
Oct 21, 2020 0.236 -5.98 18,026 0.25 0.212 4,083.01 15 0.25
Oct 20, 2020 0.251 0.00 0 - - 0 0 -
Oct 19, 2020 0.251 11.56 324 0.26 0.249 81.26 5 0.249

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher