Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 28, 2023 0.558 0.00 1,940 0.558 0.558 1,082.52 6 0.558
Nov 27, 2023 0.558 0.00 1,680 0.56 0.558 937.84 5 0.558
Nov 24, 2023 0.558 0.00 790 0.558 0.558 440.82 6 0.558
Nov 23, 2023 0.558 0.00 546 0.558 0.558 304.67 8 0.558
Nov 22, 2023 0.558 -0.36 1,478 0.558 0.558 824.72 9 0.558
Nov 21, 2023 0.56 1.45 4,329 0.56 0.552 2,421.49 4 0.56
Nov 20, 2023 0.552 -1.43 7,920 0.56 0.542 4,416.64 5 0.542
Nov 17, 2023 0.56 0.00 20 0.528 0.528 10.56 1 0.528
Nov 16, 2023 0.56 1.45 2,021 0.56 0.55 1,131.56 3 0.55
Nov 15, 2023 0.552 0.36 5,000 0.552 0.548 2,756 5 0.55
Nov 14, 2023 0.55 0.00 0 - - 0 0 -
Nov 13, 2023 0.55 0.00 1,900 0.55 0.548 1,043.2 3 0.55
Nov 10, 2023 0.55 0.00 0 - - 0 0 -
Nov 9, 2023 0.55 0.00 220 0.55 0.55 121 1 0.55
Nov 8, 2023 0.55 0.00 3,000 0.552 0.55 1,654 2 0.552
Nov 7, 2023 0.55 -0.36 45,361 0.56 0.544 24,736.4 8 0.544
Nov 6, 2023 0.552 -0.36 10,580 0.554 0.55 5,841.04 7 0.552
Nov 3, 2023 0.554 0.73 4,000 0.554 0.552 2,213.2 2 0.552
Nov 2, 2023 0.55 0.00 1,000 0.55 0.55 550 1 0.55
Nov 1, 2023 0.55 0.00 80 0.54 0.54 43.2 2 0.54
Oct 31, 2023 0.55 0.00 5,059 0.554 0.55 2,784.45 3 0.55
Oct 30, 2023 0.55 0.00 0 - - 0 0 -
Oct 27, 2023 0.55 0.00 0 - - 0 0 -
Oct 26, 2023 0.55 0.00 2,150 0.55 0.55 1,182.5 1 0.55
Oct 25, 2023 0.55 0.00 556 0.56 0.546 305.97 4 0.546
Oct 24, 2023 0.55 -2.83 10,000 0.55 0.54 5,450 3 0.54
Oct 23, 2023 0.566 0.00 0 - - 0 0 -
Oct 20, 2023 0.566 0.00 3,499 0.566 0.566 1,980.43 9 0.566
Oct 19, 2023 0.566 0.00 4,940 0.566 0.566 2,796.04 13 0.566

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher