Stocks

DION

Stock name DIONIC S.A. (CR)
Company name DIONIC AEBE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 19, 2019 0.24 0.00 0 - - 0 0 -
Aug 16, 2019 0.24 0.00 0 - - 0 0 -
Aug 14, 2019 0.24 6.19 1,161 0.24 0.24 278.64 3 0.24
Aug 13, 2019 0.226 0.00 111 0.25 0.182 24.28 2 0.182
Aug 12, 2019 0.226 0.00 425 0.216 0.216 91.8 1 0.216
Aug 9, 2019 0.226 0.00 0 - - 0 0 -
Aug 8, 2019 0.226 0.00 0 - - 0 0 -
Aug 7, 2019 0.226 0.00 62 0.182 0.182 11.28 1 0.182
Aug 6, 2019 0.226 0.00 0 - - 0 0 -
Aug 5, 2019 0.226 0.00 0 - - 0 0 -
Aug 2, 2019 0.226 0.00 0 - - 0 0 -
Aug 1, 2019 0.226 0.00 0 - - 0 0 -
Jul 31, 2019 0.226 0.00 0 - - 0 0 -
Jul 30, 2019 0.226 0.00 149 0.184 0.184 27.42 2 0.184
Jul 29, 2019 0.226 4.63 5,000 0.226 0.22 1,129.99 2 0.22
Jul 26, 2019 0.216 0.00 0 - - 0 0 -
Jul 25, 2019 0.216 0.00 1 0.216 0.216 0.22 1 0.216
Jul 24, 2019 0.216 0.00 0 - - 0 0 -
Jul 23, 2019 0.216 0.00 2 0.218 0.216 0.43 2 0.216
Jul 22, 2019 0.216 0.00 0 - - 0 0 -
Jul 19, 2019 0.216 0.00 0 - - 0 0 -
Jul 18, 2019 0.216 0.00 0 - - 0 0 -
Jul 17, 2019 0.216 0.00 0 - - 0 0 -
Jul 16, 2019 0.216 0.00 0 - - 0 0 -
Jul 15, 2019 0.216 0.00 0 - - 0 0 -
Jul 12, 2019 0.216 0.00 0 - - 0 0 -
Jul 11, 2019 0.216 0.00 0 - - 0 0 -
Jul 10, 2019 0.216 0.00 0 - - 0 0 -
Jul 9, 2019 0.216 0.00 330 0.216 0.216 71.28 1 0.216

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher