athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 19, 2019 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2019 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2019 | 0.24 | 6.19 | 1,161 | 0.24 | 0.24 | 278.64 | 3 | 0.24 |
| Aug 13, 2019 | 0.226 | 0.00 | 111 | 0.25 | 0.182 | 24.28 | 2 | 0.182 |
| Aug 12, 2019 | 0.226 | 0.00 | 425 | 0.216 | 0.216 | 91.8 | 1 | 0.216 |
| Aug 9, 2019 | 0.226 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 8, 2019 | 0.226 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 7, 2019 | 0.226 | 0.00 | 62 | 0.182 | 0.182 | 11.28 | 1 | 0.182 |
| Aug 6, 2019 | 0.226 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 5, 2019 | 0.226 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 2, 2019 | 0.226 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 1, 2019 | 0.226 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 31, 2019 | 0.226 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 30, 2019 | 0.226 | 0.00 | 149 | 0.184 | 0.184 | 27.42 | 2 | 0.184 |
| Jul 29, 2019 | 0.226 | 4.63 | 5,000 | 0.226 | 0.22 | 1,129.99 | 2 | 0.22 |
| Jul 26, 2019 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 25, 2019 | 0.216 | 0.00 | 1 | 0.216 | 0.216 | 0.22 | 1 | 0.216 |
| Jul 24, 2019 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 23, 2019 | 0.216 | 0.00 | 2 | 0.218 | 0.216 | 0.43 | 2 | 0.216 |
| Jul 22, 2019 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 19, 2019 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 18, 2019 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 17, 2019 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2019 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2019 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 12, 2019 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 11, 2019 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 10, 2019 | 0.216 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2019 | 0.216 | 0.00 | 330 | 0.216 | 0.216 | 71.28 | 1 | 0.216 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (31-Ιουλ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
