Stocks

INLOT

Stock name INTRALOT S.A. (CR)
Company name INTRALOT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 4, 2024 1.22 -1.13 673,986 1.24 1.21 823,522.8 467 1.24
Mar 1, 2024 1.234 -1.28 1,028,585 1.264 1.23 1,279,230.71 682 1.25
Feb 29, 2024 1.25 7.02 10,495,400 1.25 1.182 13,025,423.66 2,004 1.184
Feb 28, 2024 1.168 0.52 2,838,115 1.17 1.102 3,239,721.94 1,629 1.156
Feb 27, 2024 1.162 -2.35 1,277,374 1.196 1.162 1,496,003.74 864 1.196
Feb 26, 2024 1.19 -0.67 1,298,074 1.22 1.17 1,543,854.14 884 1.206
Feb 23, 2024 1.198 -0.17 1,356,689 1.2 1.178 1,611,452.04 918 1.2
Feb 22, 2024 1.2 1.69 1,119,814 1.204 1.178 1,336,206.91 928 1.19
Feb 21, 2024 1.18 -1.01 1,919,034 1.208 1.168 2,272,831.32 1,351 1.194
Feb 20, 2024 1.192 -2.77 1,959,899 1.24 1.192 2,378,953.33 938 1.236
Feb 19, 2024 1.226 0.82 3,228,232 1.256 1.208 3,965,646.46 1,262 1.226
Feb 16, 2024 1.216 -1.78 1,115,355 1.246 1.202 1,366,073.8 773 1.238
Feb 15, 2024 1.238 0.65 659,055 1.248 1.23 816,658.13 468 1.248
Feb 14, 2024 1.23 0.49 1,634,609 1.236 1.202 1,994,062.38 705 1.224
Feb 13, 2024 1.224 -0.81 3,741,170 1.258 1.222 4,679,218.59 926 1.242
Feb 12, 2024 1.234 -0.48 942,539 1.252 1.228 1,167,305.84 709 1.25
Feb 9, 2024 1.24 0.16 4,505,023 1.26 1.23 5,553,654.3 1,138 1.244
Feb 8, 2024 1.238 5.45 1,499,950 1.238 1.186 1,816,374.59 900 1.188
Feb 7, 2024 1.174 0.34 837,960 1.19 1.162 980,691.52 537 1.17
Feb 6, 2024 1.17 -0.85 1,171,789 1.182 1.158 1,374,830.23 742 1.176
Feb 5, 2024 1.18 0.34 583,354 1.2 1.176 689,679.11 474 1.18
Feb 2, 2024 1.176 0.00 1,516,192 1.208 1.172 1,814,036.79 615 1.184
Feb 1, 2024 1.176 1.55 758,504 1.182 1.142 885,671.25 494 1.158
Jan 31, 2024 1.158 -2.36 1,120,808 1.2 1.158 1,314,160.16 609 1.2
Jan 30, 2024 1.186 -0.34 1,493,329 1.204 1.178 1,776,456.3 723 1.19
Jan 29, 2024 1.19 -2.46 2,631,643 1.234 1.18 3,200,002.19 972 1.22
Jan 26, 2024 1.22 0.16 1,875,200 1.24 1.202 2,306,041.91 983 1.22
Jan 25, 2024 1.218 4.10 2,408,520 1.22 1.166 2,876,040.68 1,054 1.174
Jan 24, 2024 1.17 0.17 2,644,766 1.176 1.15 3,060,423.16 809 1.174

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher