Stocks

INLOT

Stock name INTRALOT S.A. (CR)
Company name INTRALOT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2021 0.53 -0.93 335,130 0.55 0.525 182,174.3 110 0.545
Sep 22, 2021 0.535 0.00 119,185 0.535 0.535 63,763.98 65 0.535
Sep 21, 2021 0.535 2.88 393,791 0.54 0.535 212,242.39 117 0.54
Sep 20, 2021 0.52 -6.31 780,110 0.53 0.52 408,892.36 264 0.53
Sep 17, 2021 0.555 -5.13 727,396 0.595 0.555 414,810.74 181 0.595
Sep 16, 2021 0.585 6.36 747,325 0.585 0.555 426,738.37 193 0.555
Sep 15, 2021 0.55 0.00 242,658 0.55 0.54 132,699.06 122 0.55
Sep 14, 2021 0.55 -3.51 355,679 0.57 0.55 198,534.25 142 0.57
Sep 13, 2021 0.57 -2.56 690,369 0.595 0.57 401,664.9 243 0.595
Sep 10, 2021 0.585 15.84 1,873,621 0.6 0.58 1,113,500.15 491 0.595
Sep 9, 2021 0.505 9.78 1,271,868 0.505 0.486 636,180.74 300 0.486
Sep 8, 2021 0.46 2.22 503,493 0.46 0.44 225,176.99 120 0.44
Sep 7, 2021 0.45 1.35 316,999 0.45 0.448 142,424.22 78 0.448
Sep 6, 2021 0.444 -0.89 340,031 0.45 0.434 151,916.27 84 0.434
Sep 3, 2021 0.448 6.67 212,186 0.448 0.43 94,134.85 85 0.43
Sep 2, 2021 0.42 -6.67 774,222 0.444 0.42 326,454.36 212 0.444
Sep 1, 2021 0.45 0.00 230,507 0.45 0.448 103,635.46 86 0.45
Aug 31, 2021 0.45 -3.43 288,462 0.46 0.45 130,223.43 124 0.46
Aug 30, 2021 0.466 -2.51 311,802 0.484 0.466 147,123.99 96 0.484
Aug 27, 2021 0.478 -0.42 167,309 0.482 0.476 80,387.99 73 0.482
Aug 26, 2021 0.48 -4.00 225,842 0.5 0.48 110,388.86 119 0.5
Aug 25, 2021 0.5 6.38 775,628 0.5 0.49 384,188.07 264 0.49
Aug 24, 2021 0.47 -4.08 274,988 0.5 0.47 132,872.9 108 0.5
Aug 23, 2021 0.49 2.51 472,790 0.5 0.49 233,784.68 192 0.5
Aug 20, 2021 0.478 11.68 589,545 0.48 0.474 281,598.12 186 0.474
Aug 19, 2021 0.428 -6.14 595,482 0.44 0.418 252,366.09 204 0.44
Aug 18, 2021 0.456 -2.56 469,169 0.458 0.45 211,839.97 140 0.45
Aug 17, 2021 0.468 -6.02 531,895 0.515 0.458 260,791.74 308 0.515
Aug 16, 2021 0.498 16.90 763,937 0.5 0.46 365,687.69 235 0.46

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher