Stocks

FRIGO

Stock name FRIGOGLASS S.A.(CR)
Company name FRIGOGLASS S.A.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 0.096 10.34 2,485,648 0.096 0.093 235,410.4 246 0.093
Apr 15, 2021 0.087 17.57 5,909,026 0.0885 0.082 491,663.25 288 0.082
Apr 14, 2021 0.074 0.00 6,056,650 0.074 0.074 448,192.1 266 0.074
Apr 13, 2021 0.074 0.00 803,469 0.074 0.074 59,456.71 65 0.074
Apr 12, 2021 0.074 0.00 1,102,649 0.074 0.074 81,596.03 75 0.074
Apr 9, 2021 0.074 -1.33 578,500 0.074 0.074 42,809 67 0.074
Apr 8, 2021 0.075 -5.06 684,573 0.078 0.075 52,291.59 91 0.078
Apr 7, 2021 0.079 -1.25 285,227 0.08 0.079 22,685.66 41 0.08
Apr 6, 2021 0.08 -2.44 420,553 0.083 0.08 34,431.71 53 0.083
Apr 1, 2021 0.082 -1.80 1,021,561 0.0825 0.082 84,189.25 52 0.0825
Mar 31, 2021 0.0835 -1.18 225,100 0.085 0.0825 19,012.13 37 0.085
Mar 30, 2021 0.0845 3.68 1,045,973 0.086 0.0845 88,543.45 89 0.086
Mar 29, 2021 0.0815 9.40 1,010,813 0.083 0.081 82,185.95 101 0.081
Mar 26, 2021 0.0745 3.47 1,099,500 0.0745 0.0745 81,912.75 107 0.0745
Mar 24, 2021 0.072 0.00 574,300 0.072 0.072 41,349.6 64 0.072
Mar 23, 2021 0.072 -5.26 1,061,463 0.074 0.072 78,138.26 102 0.074
Mar 22, 2021 0.076 -1.94 476,280 0.077 0.075 36,177.1 54 0.077
Mar 19, 2021 0.0775 0.00 957,129 0.0775 0.0775 74,177.5 94 0.0775
Mar 18, 2021 0.0775 -5.49 728,439 0.081 0.077 57,792.32 107 0.081
Mar 17, 2021 0.082 -1.80 1,206,203 0.083 0.082 99,933.27 82 0.083
Mar 16, 2021 0.0835 -4.02 1,657,494 0.087 0.083 141,462.63 163 0.087
Mar 12, 2021 0.087 0.00 7,642,668 0.09 0.087 667,015.41 344 0.087
Mar 11, 2021 0.087 0.00 5,287,595 0.087 0.087 460,020.77 204 0.087
Mar 10, 2021 0.087 0.00 1,344,584 0.087 0.087 116,978.81 90 0.087
Mar 9, 2021 0.087 0.00 1,217,152 0.088 0.087 106,094.22 101 0.088
Mar 8, 2021 0.087 -1.69 408,200 0.087 0.0865 35,495.9 36 0.0865
Mar 5, 2021 0.0885 -0.56 88,500 0.089 0.0885 7,869 19 0.089
Mar 4, 2021 0.089 -1.11 80,612 0.089 0.087 7,174.44 11 0.087
Mar 3, 2021 0.09 -0.55 288,904 0.0905 0.09 26,094.41 27 0.0905
Mar 2, 2021 0.0905 0.00 294,700 0.0905 0.0905 26,670.35 20 0.0905

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher