Stocks

FRIGO

Stock name FRIGOGLASS S.A.(CR)
Company name FRIGOGLASS S.A.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 4, 2023 0.068 -8.11 656,248 0.068 0.067 44,198.52 69 0.067
Dec 1, 2023 0.074 -1.33 462,000 0.074 0.074 34,188 46 0.074
Nov 30, 2023 0.075 2.04 1,041,051 0.075 0.075 78,228.83 65 0.075
Nov 29, 2023 0.0735 2.80 1,038,431 0.0735 0.0715 75,508.4 85 0.0715
Nov 28, 2023 0.0715 10.00 3,168,504 0.0715 0.065 215,825.79 176 0.065
Nov 27, 2023 0.065 -9.72 1,554,606 0.065 0.065 101,049.39 122 0.065
Nov 24, 2023 0.072 -9.43 644,963 0.072 0.072 46,437.34 55 0.072
Nov 23, 2023 0.0795 -9.66 604,050 0.086 0.0795 48,571.81 63 0.086
Nov 22, 2023 0.088 -2.22 248,816 0.088 0.088 21,895.81 35 0.088
Nov 21, 2023 0.09 0.00 405,943 0.09 0.09 36,534.87 32 0.09
Nov 20, 2023 0.09 -5.26 522,242 0.095 0.09 47,774.86 56 0.095
Nov 17, 2023 0.095 5.56 642,420 0.095 0.092 60,048.45 72 0.092
Nov 16, 2023 0.09 -3.23 743,598 0.09 0.09 66,923.82 75 0.09
Nov 15, 2023 0.093 -7.00 411,206 0.095 0.093 38,425.16 56 0.095
Nov 14, 2023 0.1 6.95 1,907,360 0.102 0.1 192,659.35 156 0.102
Nov 13, 2023 0.0935 10.00 1,265,257 0.0935 0.0915 117,965.53 112 0.0915
Nov 10, 2023 0.085 -3.41 230,663 0.088 0.085 19,801.36 29 0.088
Nov 9, 2023 0.088 0.00 1,106,705 0.093 0.088 100,231.54 91 0.093
Nov 8, 2023 0.088 10.00 1,002,400 0.088 0.0845 87,995.06 93 0.0845
Nov 7, 2023 0.08 0.00 35,217 0.08 0.08 2,817.36 13 0.08
Nov 6, 2023 0.08 1.27 103,300 0.084 0.08 8,326 17 0.084
Nov 3, 2023 0.079 -1.25 66,486 0.08 0.079 5,262.88 15 0.08
Nov 2, 2023 0.08 0.00 81,400 0.081 0.08 6,535.97 20 0.081
Nov 1, 2023 0.08 -0.62 396,543 0.0815 0.08 32,018.21 68 0.0815
Oct 31, 2023 0.0805 9.52 1,230,358 0.0805 0.0795 98,776.12 91 0.0795
Oct 30, 2023 0.0735 9.70 519,287 0.0735 0.0735 38,167.59 53 0.0735
Oct 27, 2023 0.067 -2.90 39,575 0.069 0.067 2,652.13 7 0.069
Oct 26, 2023 0.069 0.00 5,434 0.07 0.07 380.38 5 0.07
Oct 25, 2023 0.069 6.15 84,980 0.069 0.069 5,863.62 10 0.069

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher