Stocks

FRIGO

Stock name FRIGOGLASS S.A.(CR)
Company name FRIGOGLASS S.A.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2022 0.085 -1.16 51,000 0.086 0.085 4,340.5 18 0.085
Dec 7, 2022 0.086 -4.44 225,359 0.086 0.085 19,289.42 52 0.085
Dec 6, 2022 0.09 -4.26 564,860 0.096 0.09 52,253.4 87 0.096
Dec 5, 2022 0.094 19.75 757,363 0.094 0.087 70,393.42 86 0.087
Dec 2, 2022 0.0785 0.00 61,500 0.0785 0.078 4,799.63 12 0.078
Dec 1, 2022 0.0785 3.29 103,500 0.0785 0.076 8,049.75 23 0.076
Nov 30, 2022 0.076 -2.56 232,152 0.078 0.076 17,755.77 31 0.077
Nov 29, 2022 0.078 0.00 61,634 0.078 0.078 4,807.45 16 0.078
Nov 28, 2022 0.078 0.65 176,692 0.078 0.078 13,781.98 33 0.078
Nov 25, 2022 0.0775 -1.27 273,912 0.078 0.077 21,124.96 37 0.077
Nov 24, 2022 0.0785 -1.88 184,230 0.08 0.0785 14,633.4 47 0.08
Nov 23, 2022 0.08 -2.44 196,884 0.082 0.08 15,916.99 35 0.082
Nov 22, 2022 0.082 -1.20 64,580 0.083 0.082 5,309.99 20 0.083
Nov 21, 2022 0.083 3.75 107,000 0.084 0.08 8,969 10 0.084
Nov 18, 2022 0.08 3.90 155,924 0.08 0.077 12,299.28 41 0.077
Nov 17, 2022 0.077 1.32 377,241 0.0775 0.077 29,099.5 52 0.077
Nov 16, 2022 0.076 -5.00 524,068 0.0765 0.0755 39,669.97 75 0.0755
Nov 15, 2022 0.08 -4.76 492,147 0.084 0.08 39,872.24 85 0.084
Nov 14, 2022 0.084 5.00 431,660 0.084 0.0835 36,101.34 53 0.0835
Nov 11, 2022 0.08 -6.43 1,478,150 0.083 0.08 118,645.15 150 0.083
Nov 10, 2022 0.0855 -4.47 634,404 0.0865 0.085 54,186.67 108 0.0865
Nov 9, 2022 0.0895 0.00 172,031 0.09 0.0865 15,302.79 35 0.0865
Nov 8, 2022 0.0895 0.56 68,000 0.09 0.089 6,107.5 20 0.089
Nov 7, 2022 0.089 -1.11 108,133 0.09 0.089 9,701.97 29 0.09
Nov 4, 2022 0.09 -0.55 56,500 0.09 0.089 5,058.5 15 0.089
Nov 3, 2022 0.0905 -3.21 14,720 0.0925 0.089 1,318.47 12 0.089
Nov 2, 2022 0.0935 3.31 18,100 0.0935 0.091 1,651.35 9 0.091
Nov 1, 2022 0.0905 0.00 125,352 0.092 0.0905 11,405.86 20 0.092
Oct 31, 2022 0.0905 0.56 51,300 0.091 0.09 4,637.5 19 0.09

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher