stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 27, 2022 | 0.575 | 4.55 | 208 | 0.575 | 0.5 | 104.75 | 5 | 0.5 |
May 26, 2022 | 0.55 | 0.00 | 0 | - | - | 0 | 0 | - |
May 25, 2022 | 0.55 | -2.65 | 11 | 0.55 | 0.55 | 6.05 | 1 | 0.55 |
May 24, 2022 | 0.565 | 3.67 | 351 | 0.565 | 0.51 | 179.56 | 3 | 0.51 |
May 23, 2022 | 0.545 | -3.54 | 1,158 | 0.575 | 0.545 | 659.91 | 4 | 0.575 |
May 20, 2022 | 0.565 | -1.74 | 109 | 0.575 | 0.43 | 61.37 | 6 | 0.43 |
May 19, 2022 | 0.575 | 0.00 | 0 | - | - | 0 | 0 | - |
May 18, 2022 | 0.575 | -1.71 | 43 | 0.575 | 0.43 | 21.54 | 5 | 0.43 |
May 17, 2022 | 0.585 | 0.00 | 800 | 0.585 | 0.585 | 468 | 4 | 0.585 |
May 16, 2022 | 0.585 | 0.00 | 290 | 0.585 | 0.585 | 169.65 | 2 | 0.585 |
May 13, 2022 | 0.585 | 0.00 | 1,221 | 0.585 | 0.525 | 708.43 | 6 | 0.58 |
May 12, 2022 | 0.585 | 0.86 | 1,282 | 0.595 | 0.58 | 753.06 | 7 | 0.58 |
May 11, 2022 | 0.58 | -7.94 | 6,805 | 0.61 | 0.57 | 3,895.39 | 14 | 0.61 |
May 10, 2022 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
May 9, 2022 | 0.63 | -7.35 | 6,910 | 0.63 | 0.6 | 4,173.98 | 11 | 0.605 |
May 6, 2022 | 0.68 | -2.16 | 290 | 0.68 | 0.68 | 197.2 | 1 | 0.68 |
May 5, 2022 | 0.695 | 0.00 | 0 | - | - | 0 | 0 | - |
May 4, 2022 | 0.695 | 2.21 | 2,010 | 0.695 | 0.685 | 1,391.95 | 4 | 0.685 |
May 3, 2022 | 0.68 | 7.94 | 226 | 0.68 | 0.575 | 135.2 | 4 | 0.575 |
Apr 29, 2022 | 0.63 | 0.80 | 1,010 | 0.63 | 0.63 | 636.3 | 1 | 0.63 |
Apr 28, 2022 | 0.625 | -4.58 | 70 | 0.695 | 0.62 | 44.33 | 3 | 0.62 |
Apr 27, 2022 | 0.655 | 2.34 | 2,524 | 0.655 | 0.62 | 1,621.56 | 18 | 0.64 |
Apr 26, 2022 | 0.64 | -6.57 | 110 | 0.64 | 0.64 | 70.4 | 1 | 0.64 |
Apr 21, 2022 | 0.685 | 3.01 | 4,520 | 0.685 | 0.6 | 2,993.32 | 16 | 0.6 |
Apr 20, 2022 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 19, 2022 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 14, 2022 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 13, 2022 | 0.665 | 5.56 | 146 | 0.665 | 0.575 | 91.15 | 4 | 0.575 |
Apr 12, 2022 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar