Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 0.496 5.98 2,664 0.496 0.494 1,320.69 12 0.494
Dec 2, 2022 0.468 0.00 0 - - 0 0 -
Dec 1, 2022 0.468 0.00 0 - - 0 0 -
Nov 30, 2022 0.468 0.00 0 - - 0 0 -
Nov 29, 2022 0.468 0.00 0 - - 0 0 -
Nov 28, 2022 0.468 -3.70 950 0.505 0.46 444.3 6 0.462
Nov 25, 2022 0.486 -2.41 1,211 0.52 0.466 587.88 9 0.466
Nov 24, 2022 0.498 4.62 1,108 0.51 0.438 536.01 11 0.44
Nov 23, 2022 0.476 0.00 71 0.5 0.476 35.24 5 0.5
Nov 22, 2022 0.476 0.00 79 0.51 0.51 40.29 1 0.51
Nov 21, 2022 0.476 0.00 0 - - 0 0 -
Nov 18, 2022 0.476 0.00 0 - - 0 0 -
Nov 17, 2022 0.476 0.00 30 0.52 0.515 15.5 2 0.52
Nov 16, 2022 0.476 0.00 71 0.52 0.476 36.04 4 0.476
Nov 15, 2022 0.476 -5.74 1,683 0.476 0.472 800.98 2 0.472
Nov 14, 2022 0.505 0.00 120 0.48 0.456 55.2 3 0.456
Nov 11, 2022 0.505 -2.88 9,033 0.505 0.49 4,561.17 4 0.505
Nov 10, 2022 0.52 0.00 0 - - 0 0 -
Nov 9, 2022 0.52 -0.95 3,024 0.53 0.52 1,572.72 4 0.53
Nov 8, 2022 0.525 0.00 0 - - 0 0 -
Nov 7, 2022 0.525 0.00 35 0.505 0.505 17.68 2 0.505
Nov 4, 2022 0.525 1.94 500 0.525 0.525 262.5 1 0.525
Nov 3, 2022 0.515 0.00 133 0.52 0.48 67.59 4 0.48
Nov 2, 2022 0.515 0.00 0 - - 0 0 -
Nov 1, 2022 0.515 3.00 2,100 0.52 0.515 1,084.5 4 0.515
Oct 31, 2022 0.5 -3.85 2,040 0.535 0.5 1,021.4 3 0.535
Oct 27, 2022 0.52 0.00 0 - - 0 0 -
Oct 26, 2022 0.52 0.00 55 0.482 0.482 26.51 3 0.482

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher