Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 0.675 0.00 800 0.675 0.675 540 1 0.675
Oct 21, 2021 0.675 -3.57 31 0.7 0.63 20.88 3 0.63
Oct 20, 2021 0.7 1.45 1,010 0.7 0.65 662 6 0.66
Oct 19, 2021 0.69 1.47 120 0.7 0.625 76.4 4 0.7
Oct 18, 2021 0.68 3.03 2,549 0.715 0.66 1,736.38 11 0.66
Oct 15, 2021 0.66 -5.71 10,000 0.67 0.65 6,601.95 19 0.655
Oct 14, 2021 0.7 0.00 0 - - 0 0 -
Oct 13, 2021 0.7 0.72 710 0.725 0.665 495.65 4 0.665
Oct 12, 2021 0.695 0.00 0 - - 0 0 -
Oct 11, 2021 0.695 0.72 1,911 0.74 0.62 1,325.89 13 0.73
Oct 8, 2021 0.69 -3.50 1,598 0.71 0.67 1,104.94 16 0.67
Oct 7, 2021 0.715 0.00 341 0.715 0.715 243.82 3 0.715
Oct 6, 2021 0.715 0.70 230 0.715 0.715 164.45 3 0.715
Oct 5, 2021 0.71 0.00 1,336 0.71 0.71 948.56 2 0.71
Oct 4, 2021 0.71 5.19 3,051 0.73 0.61 2,165.71 8 0.61
Oct 1, 2021 0.675 -2.17 1,066 0.695 0.635 718.43 6 0.635
Sep 30, 2021 0.69 -6.12 4,500 0.69 0.69 3,105 4 0.69
Sep 29, 2021 0.735 0.00 0 - - 0 0 -
Sep 28, 2021 0.735 3.52 4,585 0.74 0.72 3,372.64 14 0.72
Sep 27, 2021 0.71 0.00 0 - - 0 0 -
Sep 24, 2021 0.71 -2.74 1,910 0.725 0.63 1,337.1 5 0.725
Sep 23, 2021 0.73 7.35 737 0.73 0.66 528.96 11 0.66
Sep 22, 2021 0.68 -1.45 1,988 0.69 0.665 1,352.68 15 0.665
Sep 21, 2021 0.69 1.47 2,000 0.69 0.645 1,357.89 11 0.65
Sep 20, 2021 0.68 -0.73 29 0.705 0.645 19.79 2 0.645
Sep 17, 2021 0.685 0.00 2,306 0.695 0.68 1,579.07 9 0.68
Sep 16, 2021 0.685 0.00 666 0.685 0.64 434.74 5 0.68
Sep 15, 2021 0.685 -4.20 1,454 0.715 0.63 995.72 14 0.63
Sep 14, 2021 0.715 5.15 1,402 0.72 0.63 1,001.26 5 0.63
Sep 13, 2021 0.68 -0.73 400 0.7 0.66 272 2 0.66

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher