athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 0.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 26, 2023 | 0.56 | -1.75 | 633 | 0.56 | 0.53 | 339.02 | 7 | 0.53 |
| Sep 25, 2023 | 0.57 | 1.79 | 81 | 0.635 | 0.57 | 50.2 | 4 | 0.635 |
| Sep 22, 2023 | 0.56 | -9.68 | 55 | 0.56 | 0.56 | 30.8 | 1 | 0.56 |
| Sep 21, 2023 | 0.62 | 0.00 | 148 | 0.62 | 0.62 | 91.76 | 2 | 0.62 |
| Sep 20, 2023 | 0.62 | 5.08 | 240 | 0.625 | 0.62 | 149.1 | 5 | 0.625 |
| Sep 19, 2023 | 0.59 | -11.94 | 7,560 | 0.66 | 0.59 | 4,616.69 | 25 | 0.62 |
| Sep 18, 2023 | 0.67 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2023 | 0.67 | 8.06 | 31 | 0.675 | 0.66 | 20.68 | 4 | 0.66 |
| Sep 14, 2023 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2023 | 0.62 | -7.46 | 10 | 0.62 | 0.62 | 6.2 | 1 | 0.62 |
| Sep 12, 2023 | 0.67 | 3.08 | 413 | 0.68 | 0.605 | 251.42 | 6 | 0.605 |
| Sep 11, 2023 | 0.65 | -4.41 | 1,783 | 0.655 | 0.605 | 1,156.87 | 6 | 0.605 |
| Sep 8, 2023 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2023 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2023 | 0.68 | 0.74 | 124 | 0.68 | 0.6 | 81.68 | 7 | 0.6 |
| Sep 5, 2023 | 0.675 | -0.74 | 432 | 0.675 | 0.61 | 285.38 | 8 | 0.61 |
| Sep 4, 2023 | 0.68 | -1.45 | 2,494 | 0.68 | 0.65 | 1,621.7 | 3 | 0.65 |
| Sep 1, 2023 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2023 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2023 | 0.69 | 2.99 | 840 | 0.69 | 0.635 | 546.63 | 11 | 0.635 |
| Aug 29, 2023 | 0.67 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2023 | 0.67 | -1.47 | 634 | 0.68 | 0.64 | 424.1 | 12 | 0.64 |
| Aug 25, 2023 | 0.68 | -1.45 | 44 | 0.68 | 0.65 | 29.11 | 3 | 0.65 |
| Aug 24, 2023 | 0.69 | 0.73 | 20 | 0.69 | 0.64 | 13.3 | 2 | 0.64 |
| Aug 23, 2023 | 0.685 | 3.79 | 10 | 0.685 | 0.685 | 6.85 | 1 | 0.685 |
| Aug 22, 2023 | 0.66 | -5.04 | 2,088 | 0.69 | 0.645 | 1,380.75 | 11 | 0.645 |
| Aug 21, 2023 | 0.695 | 1.46 | 800 | 0.705 | 0.695 | 557.7 | 6 | 0.695 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
