athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 18, 2020 | 1.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2020 | 1.13 | 0.89 | 2,367 | 1.2 | 1.11 | 2,676.17 | 23 | 1.11 |
| Sep 16, 2020 | 1.12 | 0.00 | 90 | 1.01 | 1.01 | 90.9 | 3 | 1.01 |
| Sep 15, 2020 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2020 | 1.12 | 2.75 | 100 | 1.12 | 1.12 | 112 | 1 | 1.12 |
| Sep 11, 2020 | 1.09 | 8.46 | 633 | 1.09 | 0.99 | 637.16 | 9 | 0.992 |
| Sep 10, 2020 | 1.005 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2020 | 1.005 | -6.51 | 932 | 1.05 | 1 | 945.98 | 5 | 1.05 |
| Sep 8, 2020 | 1.075 | -9.66 | 7,100 | 1.075 | 1.075 | 7,632.5 | 3 | 1.075 |
| Sep 7, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2020 | 1.19 | 6.25 | 300 | 1.19 | 1.19 | 357 | 3 | 1.19 |
| Aug 20, 2020 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2020 | 1.12 | 3.70 | 5,000 | 1.18 | 1.08 | 5,803.8 | 11 | 1.08 |
| Aug 18, 2020 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 17, 2020 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2020 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2020 | 1.08 | 4.85 | 100 | 1.08 | 1.08 | 108 | 2 | 1.08 |
| Aug 12, 2020 | 1.03 | 0.00 | 130 | 1 | 1 | 130 | 3 | 1 |
| Aug 11, 2020 | 1.03 | -3.74 | 450 | 1.04 | 0.986 | 455.4 | 8 | 0.99 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
