athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 14, 2020 | 1.1 | -5.98 | 300 | 1.1 | 1.055 | 321 | 4 | 1.055 |
| Jul 13, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 10, 2020 | 1.17 | 0.00 | 1 | 1.055 | 1.055 | 1.06 | 1 | 1.055 |
| Jul 9, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 7, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 6, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 3, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 29, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 26, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2020 | 1.17 | 8.33 | 412 | 1.17 | 1 | 429 | 5 | 1 |
| Jun 24, 2020 | 1.08 | 0.93 | 4,200 | 1.08 | 1.05 | 4,530 | 6 | 1.08 |
| Jun 23, 2020 | 1.07 | 0.94 | 2,700 | 1.07 | 1.07 | 2,889 | 1 | 1.07 |
| Jun 22, 2020 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 19, 2020 | 1.06 | 3.92 | 250 | 1.06 | 1.03 | 262 | 7 | 1.06 |
| Jun 18, 2020 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2020 | 1.02 | -1.92 | 378 | 1.085 | 1 | 384.88 | 8 | 1.01 |
| Jun 16, 2020 | 1.04 | 0.00 | 10 | 1.12 | 1.12 | 11.2 | 1 | 1.12 |
| Jun 15, 2020 | 1.04 | -0.48 | 589 | 1.04 | 0.968 | 608.93 | 4 | 1 |
| Jun 12, 2020 | 1.045 | 0.00 | 810 | 1.1 | 1.045 | 847 | 4 | 1.045 |
| Jun 11, 2020 | 1.045 | -0.48 | 1,111 | 1.05 | 1.02 | 1,162.82 | 7 | 1.05 |
| Jun 10, 2020 | 1.05 | -0.94 | 2,000 | 1.05 | 1.05 | 2,100 | 1 | 1.05 |
| Jun 9, 2020 | 1.06 | -4.50 | 1,022 | 1.095 | 1.03 | 1,075.32 | 4 | 1.03 |
| Jun 5, 2020 | 1.11 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2020 | 1.11 | -1.77 | 1,065 | 1.11 | 1.05 | 1,134.15 | 5 | 1.05 |
| Jun 3, 2020 | 1.13 | 0.00 | 15 | 1.13 | 1.13 | 16.95 | 1 | 1.13 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
