athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 5, 2022 | 1.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 2, 2022 | 1.45 | -2.03 | 74 | 1.45 | 1.45 | 107.3 | 2 | 1.45 |
| Dec 1, 2022 | 1.48 | -1.33 | 840 | 1.48 | 1.44 | 1,233.9 | 9 | 1.46 |
| Nov 30, 2022 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 29, 2022 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 28, 2022 | 1.5 | 0.00 | 55 | 1.49 | 1.45 | 80.15 | 2 | 1.45 |
| Nov 25, 2022 | 1.5 | 2.04 | 1,028 | 1.5 | 1.42 | 1,531.6 | 9 | 1.42 |
| Nov 24, 2022 | 1.47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 23, 2022 | 1.47 | 0.68 | 300 | 1.47 | 1.47 | 441 | 1 | 1.47 |
| Nov 22, 2022 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2022 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2022 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 17, 2022 | 1.46 | 0.00 | 4,150 | 1.46 | 1.45 | 6,057.5 | 5 | 1.45 |
| Nov 16, 2022 | 1.46 | 0.00 | 2,450 | 1.46 | 1.46 | 3,577 | 3 | 1.46 |
| Nov 15, 2022 | 1.46 | 0.00 | 116 | 1.55 | 1.47 | 177.2 | 4 | 1.53 |
| Nov 14, 2022 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2022 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 10, 2022 | 1.46 | 1.39 | 55,607 | 1.55 | 1.44 | 80,700.07 | 34 | 1.44 |
| Nov 9, 2022 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2022 | 1.44 | 0.00 | 24,050 | 1.44 | 1.44 | 34,632 | 16 | 1.44 |
| Nov 7, 2022 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2022 | 1.44 | 0.00 | 21 | 1.44 | 1.44 | 30.24 | 2 | 1.44 |
| Nov 3, 2022 | 1.44 | 0.00 | 96 | 1.5 | 1.44 | 138.54 | 3 | 1.5 |
| Nov 2, 2022 | 1.44 | -2.04 | 770 | 1.47 | 1.43 | 1,107.9 | 4 | 1.43 |
| Nov 1, 2022 | 1.47 | 2.80 | 350 | 1.47 | 1.47 | 514.5 | 1 | 1.47 |
| Oct 31, 2022 | 1.43 | 0.00 | 56 | 1.53 | 1.5 | 84.42 | 2 | 1.5 |
| Oct 27, 2022 | 1.43 | 0.00 | 58 | 1.53 | 1.5 | 87.99 | 2 | 1.5 |
| Oct 26, 2022 | 1.43 | -2.72 | 355 | 1.47 | 1.43 | 508.35 | 6 | 1.43 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
