athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 1, 2021 | 1.19 | 4.85 | 1,835 | 1.19 | 1.13 | 2,164.6 | 12 | 1.13 |
| Feb 26, 2021 | 1.135 | 0.00 | 70 | 1.185 | 1.165 | 81.95 | 5 | 1.165 |
| Feb 25, 2021 | 1.135 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2021 | 1.135 | -0.87 | 3,016 | 1.15 | 1.12 | 3,417.88 | 9 | 1.12 |
| Feb 23, 2021 | 1.145 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 22, 2021 | 1.145 | -0.87 | 5,066 | 1.15 | 1.08 | 5,702.04 | 51 | 1.08 |
| Feb 19, 2021 | 1.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2021 | 1.155 | -0.43 | 750 | 1.155 | 1.11 | 845.79 | 8 | 1.11 |
| Feb 17, 2021 | 1.16 | 4.98 | 300 | 1.16 | 1.1 | 336 | 2 | 1.1 |
| Feb 16, 2021 | 1.105 | -1.34 | 456 | 1.12 | 1.095 | 505.65 | 11 | 1.095 |
| Feb 15, 2021 | 1.12 | -4.68 | 3,745 | 1.19 | 1.11 | 4,191.13 | 8 | 1.115 |
| Feb 12, 2021 | 1.175 | -9.62 | 2,503 | 1.18 | 1.17 | 2,938.28 | 5 | 1.17 |
| Feb 11, 2021 | 1.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 10, 2021 | 1.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 9, 2021 | 1.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 8, 2021 | 1.3 | 0.00 | 108 | 1.3 | 1.185 | 139.5 | 4 | 1.185 |
| Feb 5, 2021 | 1.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2021 | 1.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2021 | 1.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 2, 2021 | 1.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 1, 2021 | 1.3 | 1.17 | 5,263 | 1.3 | 1.26 | 6,769.75 | 22 | 1.275 |
| Jan 29, 2021 | 1.285 | 0.00 | 3,570 | 1.285 | 1.26 | 4,546.5 | 4 | 1.26 |
| Jan 28, 2021 | 1.285 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2021 | 1.285 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 26, 2021 | 1.285 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 25, 2021 | 1.285 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 22, 2021 | 1.285 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2021 | 1.285 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2021 | 1.285 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
