Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 1.1 -5.98 300 1.1 1.055 321 4 1.055
Jul 13, 2020 1.17 0.00 0 - - 0 0 -
Jul 10, 2020 1.17 0.00 1 1.055 1.055 1.06 1 1.055
Jul 9, 2020 1.17 0.00 0 - - 0 0 -
Jul 8, 2020 1.17 0.00 0 - - 0 0 -
Jul 7, 2020 1.17 0.00 0 - - 0 0 -
Jul 6, 2020 1.17 0.00 0 - - 0 0 -
Jul 3, 2020 1.17 0.00 0 - - 0 0 -
Jul 2, 2020 1.17 0.00 0 - - 0 0 -
Jul 1, 2020 1.17 0.00 0 - - 0 0 -
Jun 30, 2020 1.17 0.00 0 - - 0 0 -
Jun 29, 2020 1.17 0.00 0 - - 0 0 -
Jun 26, 2020 1.17 0.00 0 - - 0 0 -
Jun 25, 2020 1.17 8.33 412 1.17 1 429 5 1
Jun 24, 2020 1.08 0.93 4,200 1.08 1.05 4,530 6 1.08
Jun 23, 2020 1.07 0.94 2,700 1.07 1.07 2,889 1 1.07
Jun 22, 2020 1.06 0.00 0 - - 0 0 -
Jun 19, 2020 1.06 3.92 250 1.06 1.03 262 7 1.06
Jun 18, 2020 1.02 0.00 0 - - 0 0 -
Jun 17, 2020 1.02 -1.92 378 1.085 1 384.88 8 1.01
Jun 16, 2020 1.04 0.00 10 1.12 1.12 11.2 1 1.12
Jun 15, 2020 1.04 -0.48 589 1.04 0.968 608.93 4 1
Jun 12, 2020 1.045 0.00 810 1.1 1.045 847 4 1.045
Jun 11, 2020 1.045 -0.48 1,111 1.05 1.02 1,162.82 7 1.05
Jun 10, 2020 1.05 -0.94 2,000 1.05 1.05 2,100 1 1.05
Jun 9, 2020 1.06 -4.50 1,022 1.095 1.03 1,075.32 4 1.03
Jun 5, 2020 1.11 0.00 0 - - 0 0 -
Jun 4, 2020 1.11 -1.77 1,065 1.11 1.05 1,134.15 5 1.05
Jun 3, 2020 1.13 0.00 15 1.13 1.13 16.95 1 1.13

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher