Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 29, 2022 1.72 1.78 1 1.72 1.72 1.72 1 1.72
Jun 28, 2022 1.69 0.00 0 - - 0 0 -
Jun 27, 2022 1.69 0.00 0 - - 0 0 -
Jun 24, 2022 1.69 1.20 1 1.69 1.69 1.69 1 1.69
Jun 23, 2022 1.67 0.00 3,000 1.67 1.67 5,010 6 1.67
Jun 22, 2022 1.67 0.00 0 - - 0 0 -
Jun 21, 2022 1.67 0.00 0 - - 0 0 -
Jun 20, 2022 1.67 0.00 0 - - 0 0 -
Jun 17, 2022 1.67 0.00 0 - - 0 0 -
Jun 16, 2022 1.67 0.00 0 - - 0 0 -
Jun 15, 2022 1.67 5.03 1 1.67 1.67 1.67 1 1.67
Jun 14, 2022 1.59 0.00 1 1.59 1.59 1.59 1 1.59
Jun 10, 2022 1.59 -1.24 1,515 1.64 1.51 2,288.74 7 1.64
Jun 9, 2022 1.61 -1.83 333 1.71 1.58 526.85 6 1.71
Jun 8, 2022 1.64 1.23 8,371 1.64 1.52 13,347.42 24 1.56
Jun 7, 2022 1.62 0.00 0 - - 0 0 -
Jun 6, 2022 1.62 -1.82 600 1.63 1.6 969 2 1.6
Jun 3, 2022 1.65 3.12 281 1.7 1.65 463.7 4 1.7
Jun 2, 2022 1.6 -4.76 681 1.6 1.56 1,062.4 3 1.56
Jun 1, 2022 1.68 0.00 0 - - 0 0 -
May 31, 2022 1.68 1.20 1,001 1.68 1.6 1,601.68 7 1.6
May 30, 2022 1.66 0.00 0 - - 0 0 -
May 27, 2022 1.66 0.00 0 - - 0 0 -
May 26, 2022 1.66 1.84 4,046 1.72 1.61 6,515.11 9 1.72
May 25, 2022 1.63 -6.32 5,075 1.65 1.58 8,166.16 14 1.62
May 24, 2022 1.74 0.00 0 - - 0 0 -
May 23, 2022 1.74 1.16 4,500 1.75 1.71 7,821.39 8 1.71
May 20, 2022 1.72 0.00 611 1.72 1.61 985.52 7 1.62
May 19, 2022 1.72 0.00 511 1.72 1.62 828.92 3 1.62
May 18, 2022 1.72 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher