Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 13, 2019	1.43	-1.38	145	1.43	1.36	204.2	2	1.36
Dec 12, 2019	1.45	1.40	2,460	1.45	1.37	3,371	2	1.37
Dec 11, 2019	1.43	0.00	2,600	1.43	1.36	3,543	2	1.36
Dec 10, 2019	1.43	3.62	268	1.45	1.37	383.16	3	1.37
Dec 9, 2019	1.38	0.00	0	-	-	0	0	-
Dec 6, 2019	1.38	0.00	0	-	-	0	0	-
Dec 5, 2019	1.38	-4.83	1,000	1.38	1.38	1,380	1	1.38
Dec 4, 2019	1.45	0.00	2,010	1.45	1.38	2,774.5	2	1.38
Dec 3, 2019	1.45	-0.68	1,560	1.45	1.39	2,174.46	4	1.45
Dec 2, 2019	1.46	0.00	0	-	-	0	0	-
Nov 29, 2019	1.46	-1.35	739	1.46	1.38	1,023.82	2	1.38
Nov 28, 2019	1.48	-0.67	5	1.48	1.48	7.4	1	1.48
Nov 27, 2019	1.49	0.00	0	-	-	0	0	-
Nov 26, 2019	1.49	0.00	0	-	-	0	0	-
Nov 25, 2019	1.49	2.05	2,830	1.49	1.42	4,022.1	2	1.42
Nov 22, 2019	1.46	5.04	5	1.46	1.46	7.3	1	1.46
Nov 21, 2019	1.39	0.00	1,450	1.39	1.39	2,015.5	1	1.39
Nov 20, 2019	1.39	-3.47	1,200	1.4	1.39	1,675.09	10	1.4
Nov 19, 2019	1.44	2.13	6,139	1.46	1.39	8,632.26	20	1.46
Nov 18, 2019	1.41	-3.42	5,300	1.41	1.38	7,396.65	14	1.4
Nov 15, 2019	1.46	-1.35	300	1.47	1.45	437	2	1.45
Nov 14, 2019	1.48	0.00	0	-	-	0	0	-
Nov 13, 2019	1.48	0.00	0	-	-	0	0	-
Nov 12, 2019	1.48	0.68	896	1.48	1.36	1,309.01	7	1.39
Nov 11, 2019	1.47	0.00	0	-	-	0	0	-
Nov 8, 2019	1.47	0.00	0	-	-	0	0	-
Nov 7, 2019	1.47	-0.68	101	1.47	1.39	148.39	3	1.39
Nov 6, 2019	1.48	-0.67	2,110	1.48	1.4	2,962.8	4	1.4
Nov 5, 2019	1.49	0.00	3,076	1.49	1.4	4,341.24	5	1.41
Nov 4, 2019	1.49	-1.32	1,767	1.49	1.42	2,520.38	4	1.43