Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 1.45 0.00 0 - - 0 0 -
Dec 2, 2022 1.45 -2.03 74 1.45 1.45 107.3 2 1.45
Dec 1, 2022 1.48 -1.33 840 1.48 1.44 1,233.9 9 1.46
Nov 30, 2022 1.5 0.00 0 - - 0 0 -
Nov 29, 2022 1.5 0.00 0 - - 0 0 -
Nov 28, 2022 1.5 0.00 55 1.49 1.45 80.15 2 1.45
Nov 25, 2022 1.5 2.04 1,028 1.5 1.42 1,531.6 9 1.42
Nov 24, 2022 1.47 0.00 0 - - 0 0 -
Nov 23, 2022 1.47 0.68 300 1.47 1.47 441 1 1.47
Nov 22, 2022 1.46 0.00 0 - - 0 0 -
Nov 21, 2022 1.46 0.00 0 - - 0 0 -
Nov 18, 2022 1.46 0.00 0 - - 0 0 -
Nov 17, 2022 1.46 0.00 4,150 1.46 1.45 6,057.5 5 1.45
Nov 16, 2022 1.46 0.00 2,450 1.46 1.46 3,577 3 1.46
Nov 15, 2022 1.46 0.00 116 1.55 1.47 177.2 4 1.53
Nov 14, 2022 1.46 0.00 0 - - 0 0 -
Nov 11, 2022 1.46 0.00 0 - - 0 0 -
Nov 10, 2022 1.46 1.39 55,607 1.55 1.44 80,700.07 34 1.44
Nov 9, 2022 1.44 0.00 0 - - 0 0 -
Nov 8, 2022 1.44 0.00 24,050 1.44 1.44 34,632 16 1.44
Nov 7, 2022 1.44 0.00 0 - - 0 0 -
Nov 4, 2022 1.44 0.00 21 1.44 1.44 30.24 2 1.44
Nov 3, 2022 1.44 0.00 96 1.5 1.44 138.54 3 1.5
Nov 2, 2022 1.44 -2.04 770 1.47 1.43 1,107.9 4 1.43
Nov 1, 2022 1.47 2.80 350 1.47 1.47 514.5 1 1.47
Oct 31, 2022 1.43 0.00 56 1.53 1.5 84.42 2 1.5
Oct 27, 2022 1.43 0.00 58 1.53 1.5 87.99 2 1.5
Oct 26, 2022 1.43 -2.72 355 1.47 1.43 508.35 6 1.43

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher