stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 13, 2019 | 1.43 | -1.38 | 145 | 1.43 | 1.36 | 204.2 | 2 | 1.36 |
Dec 12, 2019 | 1.45 | 1.40 | 2,460 | 1.45 | 1.37 | 3,371 | 2 | 1.37 |
Dec 11, 2019 | 1.43 | 0.00 | 2,600 | 1.43 | 1.36 | 3,543 | 2 | 1.36 |
Dec 10, 2019 | 1.43 | 3.62 | 268 | 1.45 | 1.37 | 383.16 | 3 | 1.37 |
Dec 9, 2019 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 6, 2019 | 1.38 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 5, 2019 | 1.38 | -4.83 | 1,000 | 1.38 | 1.38 | 1,380 | 1 | 1.38 |
Dec 4, 2019 | 1.45 | 0.00 | 2,010 | 1.45 | 1.38 | 2,774.5 | 2 | 1.38 |
Dec 3, 2019 | 1.45 | -0.68 | 1,560 | 1.45 | 1.39 | 2,174.46 | 4 | 1.45 |
Dec 2, 2019 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 29, 2019 | 1.46 | -1.35 | 739 | 1.46 | 1.38 | 1,023.82 | 2 | 1.38 |
Nov 28, 2019 | 1.48 | -0.67 | 5 | 1.48 | 1.48 | 7.4 | 1 | 1.48 |
Nov 27, 2019 | 1.49 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 26, 2019 | 1.49 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 25, 2019 | 1.49 | 2.05 | 2,830 | 1.49 | 1.42 | 4,022.1 | 2 | 1.42 |
Nov 22, 2019 | 1.46 | 5.04 | 5 | 1.46 | 1.46 | 7.3 | 1 | 1.46 |
Nov 21, 2019 | 1.39 | 0.00 | 1,450 | 1.39 | 1.39 | 2,015.5 | 1 | 1.39 |
Nov 20, 2019 | 1.39 | -3.47 | 1,200 | 1.4 | 1.39 | 1,675.09 | 10 | 1.4 |
Nov 19, 2019 | 1.44 | 2.13 | 6,139 | 1.46 | 1.39 | 8,632.26 | 20 | 1.46 |
Nov 18, 2019 | 1.41 | -3.42 | 5,300 | 1.41 | 1.38 | 7,396.65 | 14 | 1.4 |
Nov 15, 2019 | 1.46 | -1.35 | 300 | 1.47 | 1.45 | 437 | 2 | 1.45 |
Nov 14, 2019 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 13, 2019 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 12, 2019 | 1.48 | 0.68 | 896 | 1.48 | 1.36 | 1,309.01 | 7 | 1.39 |
Nov 11, 2019 | 1.47 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 8, 2019 | 1.47 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 7, 2019 | 1.47 | -0.68 | 101 | 1.47 | 1.39 | 148.39 | 3 | 1.39 |
Nov 6, 2019 | 1.48 | -0.67 | 2,110 | 1.48 | 1.4 | 2,962.8 | 4 | 1.4 |
Nov 5, 2019 | 1.49 | 0.00 | 3,076 | 1.49 | 1.4 | 4,341.24 | 5 | 1.41 |
Nov 4, 2019 | 1.49 | -1.32 | 1,767 | 1.49 | 1.42 | 2,520.38 | 4 | 1.43 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar