Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 13, 2019 1.43 -1.38 145 1.43 1.36 204.2 2 1.36
Dec 12, 2019 1.45 1.40 2,460 1.45 1.37 3,371 2 1.37
Dec 11, 2019 1.43 0.00 2,600 1.43 1.36 3,543 2 1.36
Dec 10, 2019 1.43 3.62 268 1.45 1.37 383.16 3 1.37
Dec 9, 2019 1.38 0.00 0 - - 0 0 -
Dec 6, 2019 1.38 0.00 0 - - 0 0 -
Dec 5, 2019 1.38 -4.83 1,000 1.38 1.38 1,380 1 1.38
Dec 4, 2019 1.45 0.00 2,010 1.45 1.38 2,774.5 2 1.38
Dec 3, 2019 1.45 -0.68 1,560 1.45 1.39 2,174.46 4 1.45
Dec 2, 2019 1.46 0.00 0 - - 0 0 -
Nov 29, 2019 1.46 -1.35 739 1.46 1.38 1,023.82 2 1.38
Nov 28, 2019 1.48 -0.67 5 1.48 1.48 7.4 1 1.48
Nov 27, 2019 1.49 0.00 0 - - 0 0 -
Nov 26, 2019 1.49 0.00 0 - - 0 0 -
Nov 25, 2019 1.49 2.05 2,830 1.49 1.42 4,022.1 2 1.42
Nov 22, 2019 1.46 5.04 5 1.46 1.46 7.3 1 1.46
Nov 21, 2019 1.39 0.00 1,450 1.39 1.39 2,015.5 1 1.39
Nov 20, 2019 1.39 -3.47 1,200 1.4 1.39 1,675.09 10 1.4
Nov 19, 2019 1.44 2.13 6,139 1.46 1.39 8,632.26 20 1.46
Nov 18, 2019 1.41 -3.42 5,300 1.41 1.38 7,396.65 14 1.4
Nov 15, 2019 1.46 -1.35 300 1.47 1.45 437 2 1.45
Nov 14, 2019 1.48 0.00 0 - - 0 0 -
Nov 13, 2019 1.48 0.00 0 - - 0 0 -
Nov 12, 2019 1.48 0.68 896 1.48 1.36 1,309.01 7 1.39
Nov 11, 2019 1.47 0.00 0 - - 0 0 -
Nov 8, 2019 1.47 0.00 0 - - 0 0 -
Nov 7, 2019 1.47 -0.68 101 1.47 1.39 148.39 3 1.39
Nov 6, 2019 1.48 -0.67 2,110 1.48 1.4 2,962.8 4 1.4
Nov 5, 2019 1.49 0.00 3,076 1.49 1.4 4,341.24 5 1.41
Nov 4, 2019 1.49 -1.32 1,767 1.49 1.42 2,520.38 4 1.43

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher