athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 29, 2022 | 1.72 | 1.78 | 1 | 1.72 | 1.72 | 1.72 | 1 | 1.72 |
| Jun 28, 2022 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2022 | 1.69 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 24, 2022 | 1.69 | 1.20 | 1 | 1.69 | 1.69 | 1.69 | 1 | 1.69 |
| Jun 23, 2022 | 1.67 | 0.00 | 3,000 | 1.67 | 1.67 | 5,010 | 6 | 1.67 |
| Jun 22, 2022 | 1.67 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2022 | 1.67 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 20, 2022 | 1.67 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2022 | 1.67 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2022 | 1.67 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 15, 2022 | 1.67 | 5.03 | 1 | 1.67 | 1.67 | 1.67 | 1 | 1.67 |
| Jun 14, 2022 | 1.59 | 0.00 | 1 | 1.59 | 1.59 | 1.59 | 1 | 1.59 |
| Jun 10, 2022 | 1.59 | -1.24 | 1,515 | 1.64 | 1.51 | 2,288.74 | 7 | 1.64 |
| Jun 9, 2022 | 1.61 | -1.83 | 333 | 1.71 | 1.58 | 526.85 | 6 | 1.71 |
| Jun 8, 2022 | 1.64 | 1.23 | 8,371 | 1.64 | 1.52 | 13,347.42 | 24 | 1.56 |
| Jun 7, 2022 | 1.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2022 | 1.62 | -1.82 | 600 | 1.63 | 1.6 | 969 | 2 | 1.6 |
| Jun 3, 2022 | 1.65 | 3.12 | 281 | 1.7 | 1.65 | 463.7 | 4 | 1.7 |
| Jun 2, 2022 | 1.6 | -4.76 | 681 | 1.6 | 1.56 | 1,062.4 | 3 | 1.56 |
| Jun 1, 2022 | 1.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2022 | 1.68 | 1.20 | 1,001 | 1.68 | 1.6 | 1,601.68 | 7 | 1.6 |
| May 30, 2022 | 1.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2022 | 1.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 26, 2022 | 1.66 | 1.84 | 4,046 | 1.72 | 1.61 | 6,515.11 | 9 | 1.72 |
| May 25, 2022 | 1.63 | -6.32 | 5,075 | 1.65 | 1.58 | 8,166.16 | 14 | 1.62 |
| May 24, 2022 | 1.74 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 23, 2022 | 1.74 | 1.16 | 4,500 | 1.75 | 1.71 | 7,821.39 | 8 | 1.71 |
| May 20, 2022 | 1.72 | 0.00 | 611 | 1.72 | 1.61 | 985.52 | 7 | 1.62 |
| May 19, 2022 | 1.72 | 0.00 | 511 | 1.72 | 1.62 | 828.92 | 3 | 1.62 |
| May 18, 2022 | 1.72 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
