Stocks

BYTE

Stock name BYTE COMPUTER S.A. (CR)
Company name BYTE COMPUTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 16, 2022 2.88 0.00 5,195 2.94 2.85 14,961.67 40 2.9
May 13, 2022 2.88 -1.37 17,882 3.015 2.86 52,385.54 92 2.96
May 12, 2022 2.92 -4.89 10,789 3.05 2.8 31,524.1 96 3.05
May 11, 2022 3.07 0.66 9,841 3.12 3.03 30,192.34 66 3.05
May 10, 2022 3.05 3.57 21,256 3.05 2.9 62,892.45 113 2.945
May 9, 2022 2.945 2.43 18,919 2.97 2.82 54,473.43 81 2.875
May 6, 2022 2.875 -3.52 28,415 2.97 2.85 82,569.82 105 2.95
May 5, 2022 2.98 -2.30 14,966 3.145 2.94 44,787.15 98 3.08
May 4, 2022 3.05 0.00 12,770 3.06 2.96 38,521.66 83 3.035
May 3, 2022 3.05 -4.39 14,972 3.19 2.99 45,810.58 119 3.19
Apr 29, 2022 3.19 0.47 15,454 3.27 3.19 49,828.4 96 3.19
Apr 28, 2022 3.175 0.16 10,800 3.21 3.14 34,279.58 70 3.18
Apr 27, 2022 3.17 -2.76 17,091 3.23 3.1 54,058.54 124 3.23
Apr 26, 2022 3.26 -2.69 14,734 3.37 3.26 48,949.2 65 3.32
Apr 21, 2022 3.35 0.90 12,413 3.37 3.32 41,504.22 66 3.32
Apr 20, 2022 3.32 0.00 6,504 3.355 3.29 21,514.11 37 3.33
Apr 19, 2022 3.32 -1.63 10,287 3.4 3.29 34,428.7 67 3.4
Apr 14, 2022 3.375 1.05 9,044 3.42 3.315 30,550.1 56 3.39
Apr 13, 2022 3.34 0.75 10,722 3.38 3.305 35,996.27 79 3.315
Apr 12, 2022 3.315 -3.35 30,567 3.41 3.315 102,653.53 119 3.37
Apr 11, 2022 3.43 -2.00 10,531 3.5 3.38 36,327.24 70 3.5
Apr 8, 2022 3.5 1.74 20,313 3.55 3.44 71,109.8 96 3.445
Apr 7, 2022 3.44 2.84 18,725 3.45 3.34 63,847.9 132 3.34
Apr 6, 2022 3.345 6.19 47,969 3.46 3.19 158,934.45 252 3.19
Apr 5, 2022 3.15 -0.79 6,515 3.19 3.15 20,626.53 28 3.175
Apr 4, 2022 3.175 1.44 10,299 3.2 3.13 32,741.97 68 3.13

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher