stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 16, 2022 | 2.88 | 0.00 | 5,195 | 2.94 | 2.85 | 14,961.67 | 40 | 2.9 |
May 13, 2022 | 2.88 | -1.37 | 17,882 | 3.015 | 2.86 | 52,385.54 | 92 | 2.96 |
May 12, 2022 | 2.92 | -4.89 | 10,789 | 3.05 | 2.8 | 31,524.1 | 96 | 3.05 |
May 11, 2022 | 3.07 | 0.66 | 9,841 | 3.12 | 3.03 | 30,192.34 | 66 | 3.05 |
May 10, 2022 | 3.05 | 3.57 | 21,256 | 3.05 | 2.9 | 62,892.45 | 113 | 2.945 |
May 9, 2022 | 2.945 | 2.43 | 18,919 | 2.97 | 2.82 | 54,473.43 | 81 | 2.875 |
May 6, 2022 | 2.875 | -3.52 | 28,415 | 2.97 | 2.85 | 82,569.82 | 105 | 2.95 |
May 5, 2022 | 2.98 | -2.30 | 14,966 | 3.145 | 2.94 | 44,787.15 | 98 | 3.08 |
May 4, 2022 | 3.05 | 0.00 | 12,770 | 3.06 | 2.96 | 38,521.66 | 83 | 3.035 |
May 3, 2022 | 3.05 | -4.39 | 14,972 | 3.19 | 2.99 | 45,810.58 | 119 | 3.19 |
Apr 29, 2022 | 3.19 | 0.47 | 15,454 | 3.27 | 3.19 | 49,828.4 | 96 | 3.19 |
Apr 28, 2022 | 3.175 | 0.16 | 10,800 | 3.21 | 3.14 | 34,279.58 | 70 | 3.18 |
Apr 27, 2022 | 3.17 | -2.76 | 17,091 | 3.23 | 3.1 | 54,058.54 | 124 | 3.23 |
Apr 26, 2022 | 3.26 | -2.69 | 14,734 | 3.37 | 3.26 | 48,949.2 | 65 | 3.32 |
Apr 21, 2022 | 3.35 | 0.90 | 12,413 | 3.37 | 3.32 | 41,504.22 | 66 | 3.32 |
Apr 20, 2022 | 3.32 | 0.00 | 6,504 | 3.355 | 3.29 | 21,514.11 | 37 | 3.33 |
Apr 19, 2022 | 3.32 | -1.63 | 10,287 | 3.4 | 3.29 | 34,428.7 | 67 | 3.4 |
Apr 14, 2022 | 3.375 | 1.05 | 9,044 | 3.42 | 3.315 | 30,550.1 | 56 | 3.39 |
Apr 13, 2022 | 3.34 | 0.75 | 10,722 | 3.38 | 3.305 | 35,996.27 | 79 | 3.315 |
Apr 12, 2022 | 3.315 | -3.35 | 30,567 | 3.41 | 3.315 | 102,653.53 | 119 | 3.37 |
Apr 11, 2022 | 3.43 | -2.00 | 10,531 | 3.5 | 3.38 | 36,327.24 | 70 | 3.5 |
Apr 8, 2022 | 3.5 | 1.74 | 20,313 | 3.55 | 3.44 | 71,109.8 | 96 | 3.445 |
Apr 7, 2022 | 3.44 | 2.84 | 18,725 | 3.45 | 3.34 | 63,847.9 | 132 | 3.34 |
Apr 6, 2022 | 3.345 | 6.19 | 47,969 | 3.46 | 3.19 | 158,934.45 | 252 | 3.19 |
Apr 5, 2022 | 3.15 | -0.79 | 6,515 | 3.19 | 3.15 | 20,626.53 | 28 | 3.175 |
Apr 4, 2022 | 3.175 | 1.44 | 10,299 | 3.2 | 3.13 | 32,741.97 | 68 | 3.13 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar