Stocks

BYTE

Stock name BYTE COMPUTER S.A. (CR)
Company name BYTE COMPUTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 1.05 -0.94 4,080 1.06 1.05 4,301 19 1.06
Dec 5, 2019 1.06 -0.93 3,181 1.08 1.06 3,378.67 12 1.07
Dec 4, 2019 1.07 -0.93 11,577 1.1 1.07 12,415.66 26 1.09
Dec 3, 2019 1.08 -3.57 20,997 1.1 1.07 22,758.61 55 1.1
Dec 2, 2019 1.12 -0.89 2,130 1.12 1.1 2,370.5 8 1.12
Nov 29, 2019 1.13 2.73 15,920 1.14 1.11 17,859.66 37 1.11
Nov 28, 2019 1.1 1.85 9,600 1.1 1.07 10,411 17 1.07
Nov 27, 2019 1.08 -2.70 12,052 1.12 1.08 13,175.78 29 1.12
Nov 26, 2019 1.11 -1.77 3,659 1.13 1.11 4,107.55 16 1.13
Nov 25, 2019 1.13 0.00 10,544 1.16 1.13 12,076.39 34 1.14
Nov 22, 2019 1.13 0.00 4,750 1.15 1.13 5,392.54 20 1.13
Nov 21, 2019 1.13 -3.42 9,383 1.16 1.13 10,747.94 21 1.15
Nov 20, 2019 1.17 5.41 89,151 1.18 1.1 102,427.41 133 1.12
Nov 19, 2019 1.11 2.78 23,250 1.11 1.06 25,280 34 1.07
Nov 18, 2019 1.08 -0.92 19,270 1.12 1.08 21,274.94 45 1.09
Nov 15, 2019 1.09 -3.54 11,217 1.13 1.09 12,420.97 28 1.13
Nov 14, 2019 1.13 4.63 31,226 1.13 1.08 34,717.68 46 1.08
Nov 13, 2019 1.08 0.93 9,055 1.09 1.07 9,765.42 28 1.08
Nov 12, 2019 1.07 0.00 5,614 1.1 1.07 6,110.54 23 1.08
Nov 11, 2019 1.07 -0.93 4,855 1.09 1.05 5,191.35 20 1.08
Nov 8, 2019 1.08 -1.82 17,934 1.13 1.07 19,685.65 46 1.11
Nov 7, 2019 1.1 10.55 55,254 1.1 1 59,082.05 116 1
Nov 6, 2019 0.995 0.51 8,496 1 0.99 8,485.5 16 0.99
Nov 5, 2019 0.99 -1.00 16,045 0.99 0.97 15,779.2 33 0.99
Nov 4, 2019 1 0.00 7,066 1.01 0.99 7,040.47 21 0.99
Nov 1, 2019 1 1.52 8,908 1.01 0.985 8,892.83 25 0.995
Oct 31, 2019 0.985 0.51 15,330 1 0.955 15,002.15 53 0.985
Oct 30, 2019 0.98 -1.01 6,758 1 0.98 6,733.12 17 0.99
Oct 29, 2019 0.99 3.12 14,700 0.99 0.95 14,137.84 42 0.965

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher