Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 0.4 -4.76 2,881 0.42 0.4 1,157.01 17 0.402
May 28, 2020 0.42 -1.41 2,550 0.426 0.42 1,071.3 6 0.42
May 27, 2020 0.426 -4.05 231 0.428 0.39 94.84 6 0.39
May 26, 2020 0.444 0.00 0 - - 0 0 -
May 25, 2020 0.444 0.00 0 - - 0 0 -
May 22, 2020 0.444 0.00 0 - - 0 0 -
May 21, 2020 0.444 0.00 0 - - 0 0 -
May 20, 2020 0.444 0.00 0 - - 0 0 -
May 19, 2020 0.444 3.26 40 0.444 0.444 17.76 1 0.444
May 18, 2020 0.43 0.00 0 - - 0 0 -
May 15, 2020 0.43 0.00 1,000 0.43 0.43 430 1 0.43
May 14, 2020 0.43 7.50 5 0.43 0.43 2.15 1 0.43
May 13, 2020 0.4 0.00 0 - - 0 0 -
May 12, 2020 0.4 -6.98 5,005 0.428 0.4 2,002.14 5 0.4
May 11, 2020 0.43 0.00 450 0.43 0.43 193.5 3 0.43
May 8, 2020 0.43 0.00 0 - - 0 0 -
May 7, 2020 0.43 0.00 0 - - 0 0 -
May 6, 2020 0.43 -1.38 1,100 0.43 0.43 473 4 0.43
May 5, 2020 0.436 1.87 12 0.436 0.436 5.23 1 0.436
May 4, 2020 0.428 -0.47 2,642 0.43 0.4 1,058.07 8 0.43
Apr 30, 2020 0.43 -0.46 910 0.43 0.43 391.3 4 0.43
Apr 29, 2020 0.432 -3.57 6,785 0.448 0.416 2,868.88 18 0.448
Apr 28, 2020 0.448 -10.04 4,904 0.458 0.42 2,122.98 13 0.42
Apr 27, 2020 0.498 0.00 30 0.498 0.498 14.94 1 0.498
Apr 24, 2020 0.498 21.46 80 0.498 0.498 39.84 1 0.498
Apr 23, 2020 0.41 2.50 95 0.41 0.41 38.95 3 0.41
Apr 22, 2020 0.4 -2.44 2,238 0.408 0.352 894.82 10 0.352
Apr 21, 2020 0.41 13.89 100 0.41 0.41 41 2 0.41

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher