Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 26, 2020 0.63 0.48 51,609 0.645 0.614 32,344.99 93 0.63
May 25, 2020 0.627 -0.79 65,564 0.647 0.62 41,317.49 114 0.643
May 22, 2020 0.632 -1.40 182,915 0.66 0.628 116,877.36 72 0.66
May 21, 2020 0.641 0.16 30,156 0.668 0.626 19,065.25 78 0.668
May 20, 2020 0.64 2.40 41,968 0.644 0.615 26,133.54 73 0.644
May 19, 2020 0.625 0.32 57,269 0.643 0.613 35,664.93 104 0.639
May 18, 2020 0.623 0.97 66,621 0.628 0.604 41,202.09 96 0.625
May 15, 2020 0.617 -1.75 30,958 0.639 0.617 19,374.8 86 0.633
May 14, 2020 0.628 -0.79 42,925 0.63 0.614 26,648.03 67 0.624
May 13, 2020 0.633 0.64 64,550 0.633 0.608 39,732.13 111 0.618
May 12, 2020 0.629 -0.94 45,142 0.644 0.62 28,315.01 84 0.636
May 11, 2020 0.635 0.79 28,386 0.649 0.629 18,110.07 84 0.629
May 8, 2020 0.63 -1.87 42,639 0.65 0.63 27,216.38 115 0.639
May 7, 2020 0.642 -0.47 122,783 0.656 0.61 77,083.64 205 0.645
May 6, 2020 0.645 -3.73 50,097 0.675 0.645 32,842.57 100 0.67
May 5, 2020 0.67 3.24 52,529 0.67 0.643 34,375.44 107 0.651
May 4, 2020 0.649 -4.42 51,433 0.67 0.637 33,276.69 110 0.652
Apr 30, 2020 0.679 -3.55 59,741 0.708 0.662 40,714.74 148 0.702
Apr 29, 2020 0.704 -2.90 73,690 0.725 0.696 51,798.22 140 0.725
Apr 28, 2020 0.725 -0.41 107,338 0.743 0.713 77,715.46 145 0.728
Apr 27, 2020 0.728 4.00 139,949 0.729 0.7 100,005.42 212 0.7
Apr 24, 2020 0.7 0.72 95,326 0.7 0.67 64,981.5 128 0.67
Apr 23, 2020 0.695 5.30 98,593 0.695 0.65 65,883.11 215 0.653
Apr 22, 2020 0.66 -0.75 66,017 0.679 0.65 43,460.66 171 0.658
Apr 21, 2020 0.665 -3.76 45,040 0.691 0.653 30,036.45 149 0.691
Apr 16, 2020 0.691 3.13 33,258 0.7 0.675 22,779.71 98 0.7
Apr 15, 2020 0.67 -1.90 61,602 0.699 0.66 41,987.35 149 0.661

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher