Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2021 0.672 -1.32 88,022 0.68 0.667 59,078.32 121 0.67
Jan 14, 2021 0.681 2.41 172,885 0.687 0.665 116,255.4 211 0.679
Jan 13, 2021 0.665 -0.75 105,529 0.696 0.665 71,269.42 152 0.695
Jan 12, 2021 0.67 -3.60 179,629 0.705 0.666 123,015.46 246 0.705
Jan 11, 2021 0.695 -3.47 167,092 0.721 0.691 118,277.33 158 0.721
Jan 8, 2021 0.72 -2.04 145,549 0.74 0.713 104,923.43 153 0.74
Jan 7, 2021 0.735 -0.68 121,253 0.755 0.728 89,540.75 179 0.74
Jan 5, 2021 0.74 -2.63 232,410 0.767 0.73 172,033.33 214 0.749
Jan 4, 2021 0.76 -0.52 215,528 0.768 0.733 161,441.44 270 0.76
Dec 31, 2020 0.764 6.11 150,283 0.778 0.73 113,259.91 189 0.73
Dec 30, 2020 0.72 1.12 47,132 0.73 0.703 33,792.4 89 0.715
Dec 29, 2020 0.712 -0.56 136,464 0.72 0.706 97,236.51 173 0.716
Dec 28, 2020 0.716 4.83 100,945 0.72 0.697 71,655.63 142 0.72
Dec 23, 2020 0.683 -1.01 53,383 0.696 0.68 36,606.84 96 0.689
Dec 22, 2020 0.69 -0.86 87,176 0.7 0.688 60,574.68 103 0.696
Dec 21, 2020 0.696 -3.33 146,817 0.708 0.662 100,216.85 140 0.708
Dec 18, 2020 0.72 0.28 81,868 0.729 0.711 58,699.94 113 0.712
Dec 17, 2020 0.718 0.56 178,187 0.72 0.7 126,229.48 195 0.714
Dec 16, 2020 0.714 0.99 317,730 0.719 0.7 225,519.31 349 0.709
Dec 15, 2020 0.707 3.97 192,462 0.71 0.667 133,480.59 329 0.667
Dec 14, 2020 0.68 5.59 167,945 0.683 0.65 112,318.14 251 0.66
Dec 11, 2020 0.644 0.94 131,381 0.645 0.62 83,261.15 244 0.637
Dec 10, 2020 0.638 -6.45 200,603 0.679 0.638 130,970.61 256 0.679
Dec 9, 2020 0.682 0.00 202,515 0.7 0.678 139,336.06 257 0.682
Dec 8, 2020 0.682 3.33 260,060 0.685 0.654 174,976.01 372 0.673
Dec 7, 2020 0.66 4.76 315,677 0.665 0.623 203,906.47 457 0.63
Dec 4, 2020 0.63 3.28 237,863 0.634 0.605 147,780.88 209 0.61
Dec 3, 2020 0.61 -4.39 200,283 0.648 0.607 123,309.92 247 0.638

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher