Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2022 0.5 0.10 60,840 0.508 0.49 30,137.95 93 0.507
Dec 7, 2022 0.4995 -1.48 94,609 0.507 0.49 47,068.75 71 0.507
Dec 6, 2022 0.507 -0.20 74,438 0.513 0.494 37,769.25 89 0.509
Dec 5, 2022 0.508 0.20 72,750 0.509 0.492 36,703.05 67 0.507
Dec 2, 2022 0.507 -0.59 65,676 0.51 0.4965 32,923.02 47 0.501
Dec 1, 2022 0.51 -0.97 38,397 0.52 0.496 19,510.05 105 0.514
Nov 30, 2022 0.515 -0.58 78,700 0.526 0.506 40,713.06 44 0.526
Nov 29, 2022 0.518 0.19 14,501 0.528 0.51 7,536.22 56 0.525
Nov 28, 2022 0.517 -2.08 26,896 0.52 0.511 13,855.38 41 0.52
Nov 25, 2022 0.528 0.38 175,594 0.528 0.516 91,393.82 73 0.52
Nov 24, 2022 0.526 3.14 203,040 0.526 0.509 105,180.74 179 0.509
Nov 23, 2022 0.51 3.87 193,912 0.51 0.491 95,978.58 223 0.491
Nov 22, 2022 0.491 2.61 181,342 0.4915 0.478 87,724.76 177 0.482
Nov 21, 2022 0.4785 -2.05 73,734 0.4885 0.47 34,983.52 158 0.4885
Nov 18, 2022 0.4885 0.00 121,022 0.491 0.485 59,112.04 64 0.4885
Nov 17, 2022 0.4885 -0.10 113,821 0.4955 0.476 55,551.33 52 0.486
Nov 16, 2022 0.489 -1.81 13,753 0.49 0.483 6,686.52 46 0.49
Nov 15, 2022 0.498 0.61 40,578 0.4985 0.4825 19,852.36 121 0.4985
Nov 14, 2022 0.495 1.23 33,533 0.499 0.482 16,559.05 88 0.495
Nov 11, 2022 0.489 0.41 17,824 0.49 0.478 8,694.22 75 0.49
Nov 10, 2022 0.487 0.83 8,494 0.492 0.474 4,095.26 35 0.488
Nov 9, 2022 0.483 -1.33 17,595 0.49 0.4775 8,490.17 71 0.4815
Nov 8, 2022 0.4895 1.24 26,135 0.493 0.48 12,687.34 54 0.49
Nov 7, 2022 0.4835 1.36 6,100 0.4835 0.477 2,934.85 45 0.477
Nov 4, 2022 0.477 0.74 59,354 0.4785 0.469 27,972.1 145 0.47
Nov 3, 2022 0.4735 -2.17 44,784 0.484 0.47 21,148.09 93 0.477
Nov 2, 2022 0.484 -0.92 10,053 0.492 0.48 4,862.14 43 0.492
Nov 1, 2022 0.4885 -1.01 47,564 0.504 0.478 22,903.55 130 0.504
Oct 31, 2022 0.4935 -0.90 7,305 0.508 0.485 3,610.45 38 0.507

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher