Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 1.166 0.00 95,645 1.178 1.16 111,498.16 110 1.16
Jan 23, 2020 1.166 0.34 162,600 1.18 1.152 188,860.59 181 1.18
Jan 22, 2020 1.162 -0.68 138,302 1.17 1.156 160,738.56 173 1.17
Jan 21, 2020 1.17 -1.02 154,550 1.182 1.162 181,028.33 176 1.182
Jan 20, 2020 1.182 -1.50 148,589 1.198 1.18 176,179.82 199 1.196
Jan 17, 2020 1.2 0.17 179,967 1.2 1.18 213,443.34 231 1.196
Jan 16, 2020 1.198 0.34 195,849 1.2 1.18 233,258.09 175 1.19
Jan 15, 2020 1.194 -0.17 49,316 1.198 1.17 58,529.98 113 1.178
Jan 14, 2020 1.196 0.17 151,240 1.206 1.176 179,638.34 244 1.194
Jan 13, 2020 1.194 1.36 282,491 1.194 1.16 329,017.94 194 1.172
Jan 10, 2020 1.178 3.51 130,646 1.19 1.13 149,082.74 212 1.138
Jan 9, 2020 1.138 -0.52 161,191 1.156 1.124 184,110.78 173 1.144
Jan 8, 2020 1.144 -2.05 179,673 1.168 1.144 206,593.78 178 1.168
Jan 7, 2020 1.168 1.92 158,838 1.168 1.146 182,722.65 162 1.156
Jan 3, 2020 1.146 -1.04 81,075 1.156 1.146 93,120.88 156 1.15
Jan 2, 2020 1.158 -0.34 151,637 1.168 1.144 175,503.65 225 1.158
Dec 31, 2019 1.162 0.17 33,845 1.164 1.152 39,142.12 51 1.158
Dec 30, 2019 1.16 -0.51 92,456 1.178 1.152 107,226.88 95 1.178
Dec 27, 2019 1.166 0.52 53,139 1.178 1.16 61,834.07 82 1.16
Dec 23, 2019 1.16 3.57 121,018 1.166 1.106 139,136.55 223 1.12
Dec 20, 2019 1.12 -0.71 205,979 1.132 1.1 229,419.88 210 1.118
Dec 19, 2019 1.128 -1.05 97,975 1.146 1.124 111,210.44 143 1.136
Dec 18, 2019 1.14 -2.40 88,159 1.17 1.08 99,732.47 149 1.08
Dec 17, 2019 1.168 1.92 101,871 1.176 1.14 116,892.74 166 1.15
Dec 16, 2019 1.146 2.69 143,192 1.148 1.104 161,148 237 1.13
Dec 13, 2019 1.116 1.45 89,954 1.13 1.09 99,208.02 169 1.098
Dec 12, 2019 1.1 -0.36 64,406 1.104 1.09 70,547.87 95 1.104
Dec 11, 2019 1.104 2.22 87,635 1.108 1.08 95,650.82 129 1.08
Dec 10, 2019 1.08 -1.82 103,988 1.1 1.08 113,323.02 154 1.092
Dec 9, 2019 1.1 -0.72 97,719 1.106 1.082 107,148.15 152 1.102

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher