Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 1.108 1.09 137,840 1.11 1.09 151,932.2 220 1.094
Dec 5, 2019 1.096 2.43 151,707 1.096 1.064 163,609.97 214 1.07
Dec 4, 2019 1.07 0.94 151,405 1.088 1.054 162,283.91 192 1.06
Dec 3, 2019 1.06 1.15 156,486 1.06 1.044 164,388.92 199 1.044
Dec 2, 2019 1.048 -0.19 232,322 1.05 1.046 243,567.35 153 1.05
Nov 29, 2019 1.05 0.77 213,613 1.058 1.042 224,197.95 193 1.05
Nov 28, 2019 1.042 2.16 266,725 1.042 1.02 274,088.89 233 1.03
Nov 27, 2019 1.02 -1.16 126,621 1.038 1.018 129,999.48 162 1.032
Nov 26, 2019 1.032 -1.53 99,163 1.058 1.03 102,943.17 138 1.058
Nov 25, 2019 1.048 -0.19 115,860 1.06 1.04 121,543.35 189 1.06
Nov 22, 2019 1.05 0.19 83,880 1.052 1.04 87,953.57 104 1.048
Nov 21, 2019 1.048 -2.42 140,778 1.08 1.044 149,146.96 164 1.08
Nov 20, 2019 1.074 2.87 173,104 1.074 1.03 180,889.81 213 1.034
Nov 19, 2019 1.044 0.38 79,947 1.048 1.02 82,386.16 129 1.026
Nov 18, 2019 1.04 0.19 112,290 1.042 0.99 115,313.11 179 0.99
Nov 15, 2019 1.038 -0.19 197,585 1.062 1.026 206,983.28 231 1.05
Nov 14, 2019 1.04 0.19 164,870 1.064 1.03 172,543.63 214 1.03
Nov 13, 2019 1.038 0.19 85,555 1.046 1.022 88,153.49 170 1.03
Nov 12, 2019 1.036 2.57 138,235 1.05 0.975 139,617.56 212 0.99
Nov 11, 2019 1.01 -1.37 96,715 1.022 0.986 97,271.39 134 1.018
Nov 8, 2019 1.024 -0.19 76,363 1.026 1 77,491.43 124 1.026
Nov 7, 2019 1.026 -0.39 90,891 1.05 1.01 92,811.03 143 1.02
Nov 6, 2019 1.03 0.98 96,591 1.03 0.994 97,688.68 153 1.004
Nov 5, 2019 1.02 -1.73 75,709 1.038 1.004 77,255.03 107 1.038
Nov 4, 2019 1.038 -0.57 66,873 1.044 1.036 69,579.87 95 1.044
Nov 1, 2019 1.044 1.56 83,073 1.08 1.03 86,864.43 134 1.03
Oct 31, 2019 1.028 -0.58 106,702 1.036 1.022 109,721.43 129 1.022
Oct 30, 2019 1.034 -0.58 66,586 1.038 1.024 68,847.19 73 1.036
Oct 29, 2019 1.04 -0.19 71,966 1.046 1.034 74,743.81 119 1.04
Oct 25, 2019 1.042 0.58 158,209 1.044 1.03 163,714.75 149 1.04
Oct 24, 2019 1.036 1.57 57,734 1.04 1.01 58,988.62 113 1.022

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher