Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 16, 2019	1.04	6.34	188,921	1.046	0.978	189,741.64	337	0.978
Oct 15, 2019	0.978	1.88	110,259	0.978	0.953	106,100.49	163	0.96
Oct 14, 2019	0.96	3.23	93,995	0.96	0.925	87,928.78	154	0.93
Oct 11, 2019	0.93	1.75	139,099	0.93	0.905	126,905.39	200	0.905
Oct 10, 2019	0.914	1.33	95,540	0.918	0.881	85,515.91	192	0.904
Oct 9, 2019	0.902	-0.33	153,313	0.92	0.889	137,603.11	282	0.9
Oct 8, 2019	0.905	-3.83	116,394	0.948	0.89	107,264.53	212	0.948
Oct 7, 2019	0.941	0.53	130,001	0.947	0.922	121,605.36	221	0.945
Oct 4, 2019	0.936	-6.12	318,131	1	0.917	298,481.42	448	0.996
Oct 3, 2019	0.997	-1.48	135,685	1.016	0.973	135,836.82	213	1.016
Oct 2, 2019	1.012	-3.07	151,527	1.046	1	153,478.63	191	1.04
Oct 1, 2019	1.044	-0.57	78,851	1.044	1.016	81,010.61	149	1.04
Sep 30, 2019	1.05	-1.13	143,589	1.078	1.032	150,578.67	174	1.058
Sep 27, 2019	1.062	-1.48	93,587	1.082	1.05	99,182.91	144	1.078
Sep 26, 2019	1.078	1.13	110,586	1.078	1.044	116,553.93	137	1.052
Sep 25, 2019	1.066	-1.30	108,970	1.084	1.05	116,240.53	172	1.08
Sep 24, 2019	1.08	1.89	194,018	1.082	1.06	207,720.26	266	1.06
Sep 23, 2019	1.06	2.12	244,010	1.06	1.036	255,894.91	286	1.04
Sep 20, 2019	1.038	2.77	606,876	1.064	1.024	633,141.68	538	1.024
Sep 19, 2019	1.01	3.59	203,511	1.016	0.987	204,345.34	307	0.987
Sep 18, 2019	0.975	0.83	113,926	0.989	0.971	111,300.35	194	0.975
Sep 17, 2019	0.967	0.00	93,980	0.989	0.962	91,411.08	187	0.967
Sep 16, 2019	0.967	3.09	186,583	0.967	0.938	176,974.33	313	0.94
Sep 13, 2019	0.938	-3.70	547,167	0.942	0.89	500,233.56	891	0.942
Sep 12, 2019	0.974	-2.79	130,774	1.01	0.973	129,968.63	175	1.002
Sep 11, 2019	1.002	0.00	115,351	1.026	1	116,191.47	167	1.012
Sep 10, 2019	1.002	-0.99	181,143	1.026	1.002	184,061.8	238	1.016
Sep 9, 2019	1.012	0.20	174,985	1.024	0.994	175,997.6	275	1.01