Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 26, 2020	0.63	0.48	51,609	0.645	0.614	32,344.99	93	0.63
May 25, 2020	0.627	-0.79	65,564	0.647	0.62	41,317.49	114	0.643
May 22, 2020	0.632	-1.40	182,915	0.66	0.628	116,877.36	72	0.66
May 21, 2020	0.641	0.16	30,156	0.668	0.626	19,065.25	78	0.668
May 20, 2020	0.64	2.40	41,968	0.644	0.615	26,133.54	73	0.644
May 19, 2020	0.625	0.32	57,269	0.643	0.613	35,664.93	104	0.639
May 18, 2020	0.623	0.97	66,621	0.628	0.604	41,202.09	96	0.625
May 15, 2020	0.617	-1.75	30,958	0.639	0.617	19,374.8	86	0.633
May 14, 2020	0.628	-0.79	42,925	0.63	0.614	26,648.03	67	0.624
May 13, 2020	0.633	0.64	64,550	0.633	0.608	39,732.13	111	0.618
May 12, 2020	0.629	-0.94	45,142	0.644	0.62	28,315.01	84	0.636
May 11, 2020	0.635	0.79	28,386	0.649	0.629	18,110.07	84	0.629
May 8, 2020	0.63	-1.87	42,639	0.65	0.63	27,216.38	115	0.639
May 7, 2020	0.642	-0.47	122,783	0.656	0.61	77,083.64	205	0.645
May 6, 2020	0.645	-3.73	50,097	0.675	0.645	32,842.57	100	0.67
May 5, 2020	0.67	3.24	52,529	0.67	0.643	34,375.44	107	0.651
May 4, 2020	0.649	-4.42	51,433	0.67	0.637	33,276.69	110	0.652
Apr 30, 2020	0.679	-3.55	59,741	0.708	0.662	40,714.74	148	0.702
Apr 29, 2020	0.704	-2.90	73,690	0.725	0.696	51,798.22	140	0.725
Apr 28, 2020	0.725	-0.41	107,338	0.743	0.713	77,715.46	145	0.728
Apr 27, 2020	0.728	4.00	139,949	0.729	0.7	100,005.42	212	0.7
Apr 24, 2020	0.7	0.72	95,326	0.7	0.67	64,981.5	128	0.67
Apr 23, 2020	0.695	5.30	98,593	0.695	0.65	65,883.11	215	0.653
Apr 22, 2020	0.66	-0.75	66,017	0.679	0.65	43,460.66	171	0.658
Apr 21, 2020	0.665	-3.76	45,040	0.691	0.653	30,036.45	149	0.691
Apr 16, 2020	0.691	3.13	33,258	0.7	0.675	22,779.71	98	0.7
Apr 15, 2020	0.67	-1.90	61,602	0.699	0.66	41,987.35	149	0.661