Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 0.767 -8.25 456,223 0.8 0.74 355,315.5 426 0.8
Nov 25, 2021 0.836 -0.48 132,886 0.85 0.835 111,587.17 172 0.835
Nov 24, 2021 0.84 2.31 72,139 0.85 0.821 59,970.52 108 0.821
Nov 23, 2021 0.821 -3.30 365,263 0.846 0.82 302,372.02 366 0.824
Nov 22, 2021 0.849 -2.19 274,340 0.872 0.849 233,977.72 275 0.86
Nov 19, 2021 0.868 -0.23 446,792 0.875 0.85 383,393.76 367 0.873
Nov 18, 2021 0.87 1.52 721,482 0.88 0.854 623,386.62 388 0.857
Nov 17, 2021 0.857 0.47 176,477 0.86 0.845 150,269.54 230 0.851
Nov 16, 2021 0.853 0.35 139,329 0.858 0.841 118,752.99 165 0.857
Nov 15, 2021 0.85 2.16 545,213 0.861 0.842 464,282.98 471 0.847
Nov 12, 2021 0.832 -0.95 226,383 0.849 0.832 190,133.33 279 0.84
Nov 11, 2021 0.84 -0.71 478,303 0.852 0.834 404,372.03 523 0.849
Nov 10, 2021 0.846 5.22 1,610,984 0.846 0.799 1,313,545.21 699 0.808
Nov 9, 2021 0.804 2.94 238,581 0.804 0.787 190,366.96 278 0.79
Nov 8, 2021 0.781 0.13 459,576 0.79 0.77 359,864.35 332 0.788
Nov 5, 2021 0.78 0.52 261,727 0.78 0.767 202,032.59 221 0.775
Nov 4, 2021 0.776 -0.51 257,533 0.794 0.771 200,629.29 164 0.782
Nov 3, 2021 0.78 -0.89 311,583 0.798 0.778 243,717.57 227 0.786
Nov 2, 2021 0.787 -1.38 220,822 0.803 0.787 174,966.75 214 0.798
Nov 1, 2021 0.798 -0.25 225,353 0.813 0.798 180,406.32 155 0.8
Oct 29, 2021 0.8 -0.50 167,484 0.814 0.8 134,460.52 140 0.804
Oct 27, 2021 0.804 -1.35 167,995 0.817 0.804 135,862.45 175 0.816
Oct 26, 2021 0.815 1.24 436,045 0.85 0.803 357,929.41 298 0.805
Oct 25, 2021 0.805 -1.83 41,590 0.82 0.805 33,599.39 31 0.82
Oct 22, 2021 0.82 0.12 241,756 0.82 0.806 196,247.8 156 0.817
Oct 21, 2021 0.819 3.54 321,252 0.819 0.789 256,374.23 189 0.791
Oct 20, 2021 0.791 0.38 308,725 0.802 0.789 245,292.74 208 0.798
Oct 19, 2021 0.788 -1.13 220,820 0.805 0.788 174,733.01 165 0.799
Oct 18, 2021 0.797 0.50 159,237 0.809 0.791 127,463.84 128 0.791

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher