Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 20, 2021	0.408	2.51	659	0.436	0.322	269.2	5	0.322
Jan 19, 2021	0.398	17.06	308	0.398	0.302	121.62	2	0.302
Jan 18, 2021	0.34	0.00	7	0.34	0.34	2.38	1	0.34
Jan 15, 2021	0.34	0.00	64	0.322	0.322	20.61	3	0.322
Jan 14, 2021	0.34	0.00	100	0.34	0.34	34	2	0.34
Jan 13, 2021	0.34	10.39	2,458	0.34	0.308	832.42	9	0.308
Jan 12, 2021	0.308	-18.52	4,375	0.35	0.308	1,347.92	7	0.35
Jan 11, 2021	0.378	0.00	22	0.41	0.37	8.3	3	0.378
Jan 8, 2021	0.378	13.86	1,000	0.378	0.378	378	7	0.378
Jan 7, 2021	0.332	0.00	250	0.35	0.27	77.7	9	0.35
Jan 5, 2021	0.332	0.00	29	0.37	0.37	10.73	4	0.37
Jan 4, 2021	0.332	0.00	296	0.37	0.332	98.64	6	0.334
Dec 31, 2020	0.332	0.00	100	0.34	0.34	34	2	0.34
Dec 30, 2020	0.332	0.00	1,067	0.386	0.33	354.01	8	0.33
Dec 29, 2020	0.332	-7.78	1,815	0.41	0.294	670.94	7	0.294
Dec 28, 2020	0.36	0.00	110	0.432	0.292	46.12	4	0.432
Dec 23, 2020	0.36	0.00	4,845	0.36	0.35	1,742.8	5	0.35
Dec 22, 2020	0.36	-20.00	13,185	0.36	0.36	4,746.6	8	0.36
Dec 21, 2020	0.45	0.00	0	-	-	0	0	-
Dec 18, 2020	0.45	0.00	60	0.36	0.36	21.6	4	0.36
Dec 17, 2020	0.45	0.00	0	-	-	0	0	-
Dec 16, 2020	0.45	0.00	0	-	-	0	0	-
Dec 15, 2020	0.45	0.00	0	-	-	0	0	-
Dec 14, 2020	0.45	0.00	0	-	-	0	0	-
Dec 11, 2020	0.45	0.00	1	0.45	0.45	0.45	1	0.45
Dec 10, 2020	0.45	0.00	0	-	-	0	0	-
Dec 9, 2020	0.45	0.00	4,000	0.45	0.45	1,800	1	0.45