Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2021 0.645 0.00 30 0.56 0.56 16.8 3 0.56
Sep 17, 2021 0.645 0.00 79 0.63 0.56 46.97 5 0.56
Sep 16, 2021 0.645 7.50 630 0.65 0.5 405 4 0.5
Sep 15, 2021 0.6 0.00 150 0.605 0.6 90.15 11 0.6
Sep 14, 2021 0.6 -9.09 1,128 0.6 0.6 676.8 8 0.6
Sep 13, 2021 0.66 0.00 70 0.61 0.605 42.5 4 0.61
Sep 10, 2021 0.66 0.00 61 0.61 0.605 36.91 5 0.605
Sep 9, 2021 0.66 10.00 2,111 0.66 0.58 1,385.98 15 0.58
Sep 8, 2021 0.6 -9.09 1,710 0.605 0.56 1,025.7 12 0.605
Sep 7, 2021 0.66 -4.35 4,840 0.66 0.56 2,911.6 13 0.6
Sep 6, 2021 0.69 0.00 219 0.625 0.6 135.88 9 0.625
Sep 3, 2021 0.69 0.00 40 0.665 0.635 26 3 0.635
Sep 2, 2021 0.69 0.00 70 0.62 0.62 43.4 5 0.62
Sep 1, 2021 0.69 0.00 0 - - 0 0 -
Aug 31, 2021 0.69 0.00 0 - - 0 0 -
Aug 30, 2021 0.69 0.00 0 - - 0 0 -
Aug 27, 2021 0.69 0.00 0 - - 0 0 -
Aug 26, 2021 0.69 0.00 130 0.69 0.605 87.15 4 0.605
Aug 25, 2021 0.69 0.00 20 0.6 0.6 12 2 0.6
Aug 24, 2021 0.69 0.00 983 0.69 0.6 668.37 5 0.6
Aug 23, 2021 0.69 1.47 248 0.69 0.6 167.52 7 0.6
Aug 20, 2021 0.68 0.00 1 0.6 0.6 0.6 1 0.6
Aug 19, 2021 0.68 1.49 1,822 0.68 0.6 1,236.56 6 0.6
Aug 18, 2021 0.67 1.52 1,000 0.67 0.67 670 7 0.67
Aug 17, 2021 0.66 3.12 1,150 0.66 0.59 749 9 0.6
Aug 16, 2021 0.64 0.00 60 0.6 0.6 36 5 0.6
Aug 13, 2021 0.64 0.00 2,420 0.64 0.6 1,548 7 0.6
Aug 12, 2021 0.64 0.00 114 0.62 0.605 70.53 6 0.605
Aug 11, 2021 0.64 0.00 10 0.6 0.6 6 1 0.6
Aug 10, 2021 0.64 0.00 5,184 0.64 0.64 3,317.76 13 0.64

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher