Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 0.45 0.00 28 0.45 0.412 12.22 4 0.412
Apr 15, 2021 0.45 1.35 7,905 0.45 0.412 3,556.49 5 0.412
Apr 14, 2021 0.444 10.45 500 0.45 0.44 221.9 7 0.44
Apr 13, 2021 0.402 0.00 70 0.412 0.402 28.34 5 0.402
Apr 12, 2021 0.402 -10.27 2,345 0.402 0.402 942.69 5 0.402
Apr 9, 2021 0.448 0.00 10 0.384 0.384 3.84 1 0.384
Apr 8, 2021 0.448 0.00 40 0.402 0.392 15.88 2 0.402
Apr 7, 2021 0.448 0.00 300 0.448 0.376 125.76 7 0.376
Apr 6, 2021 0.448 0.00 40 0.4 0.4 16 3 0.4
Apr 1, 2021 0.448 0.00 0 - - 0 0 -
Mar 31, 2021 0.448 12.56 600 0.448 0.398 267.3 5 0.398
Mar 30, 2021 0.398 0.00 0 - - 0 0 -
Mar 29, 2021 0.398 7.57 1,540 0.398 0.37 611.86 9 0.37
Mar 26, 2021 0.37 0.00 165 0.424 0.374 67.34 6 0.424
Mar 24, 2021 0.37 0.00 5 0.37 0.37 1.85 1 0.37
Mar 23, 2021 0.37 0.00 80 0.37 0.37 29.6 4 0.37
Mar 22, 2021 0.37 -9.76 1,040 0.37 0.366 384.76 6 0.366
Mar 19, 2021 0.41 -1.91 760 0.428 0.364 311.16 4 0.364
Mar 18, 2021 0.418 0.00 1,440 0.42 0.418 602.62 7 0.42
Mar 17, 2021 0.418 0.00 20 0.366 0.362 7.28 2 0.366
Mar 16, 2021 0.418 0.48 3,120 0.418 0.34 1,300.08 10 0.36
Mar 12, 2021 0.416 0.00 50 0.362 0.362 18.1 4 0.362
Mar 11, 2021 0.416 0.48 6,091 0.416 0.358 2,531.54 11 0.358
Mar 10, 2021 0.414 0.00 64 0.416 0.38 24.5 2 0.416
Mar 9, 2021 0.414 16.95 2,066 0.418 0.414 859.59 12 0.418
Mar 8, 2021 0.354 0.00 40 0.354 0.354 14.16 3 0.354
Mar 5, 2021 0.354 0.00 30 0.354 0.354 10.62 2 0.354
Mar 4, 2021 0.354 0.00 20 0.354 0.354 7.08 2 0.354
Mar 3, 2021 0.354 0.00 134 0.354 0.354 47.44 6 0.354
Mar 2, 2021 0.354 0.00 536 0.354 0.354 189.74 3 0.354

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher