Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 29, 2023 0.715 0.00 90 0.655 0.655 58.95 3 0.655
Nov 28, 2023 0.715 0.00 30 0.655 0.655 19.65 3 0.655
Nov 27, 2023 0.715 0.00 1,000 0.74 0.74 740 4 0.74
Nov 24, 2023 0.715 0.00 0 - - 0 0 -
Nov 23, 2023 0.715 0.00 30 0.715 0.715 21.45 2 0.715
Nov 22, 2023 0.715 10.00 1,210 0.715 0.65 864.5 5 0.65
Nov 21, 2023 0.65 0.00 50 0.65 0.65 32.5 2 0.65
Nov 20, 2023 0.65 0.00 60 0.65 0.65 39 6 0.65
Nov 17, 2023 0.65 0.00 30 0.64 0.64 19.2 2 0.64
Nov 16, 2023 0.65 0.00 60 0.64 0.64 38.4 5 0.64
Nov 15, 2023 0.65 0.00 20 0.63 0.63 12.6 2 0.63
Nov 14, 2023 0.65 0.00 0 - - 0 0 -
Nov 13, 2023 0.65 0.00 0 - - 0 0 -
Nov 10, 2023 0.65 -9.72 2,040 0.65 0.65 1,326 6 0.65
Nov 9, 2023 0.72 0.00 40 0.65 0.65 26 2 0.65
Nov 8, 2023 0.72 0.00 0 - - 0 0 -
Nov 7, 2023 0.72 0.00 300 0.68 0.68 204 3 0.68
Nov 6, 2023 0.72 0.00 10 0.65 0.65 6.5 1 0.65
Nov 3, 2023 0.72 0.00 1,000 0.745 0.745 745 6 0.745
Nov 2, 2023 0.72 0.00 820 0.72 0.72 590.4 2 0.72
Nov 1, 2023 0.72 0.00 60 0.65 0.65 39 3 0.65
Oct 31, 2023 0.72 0.00 0 - - 0 0 -
Oct 30, 2023 0.72 0.00 0 - - 0 0 -
Oct 27, 2023 0.72 0.00 0 - - 0 0 -
Oct 26, 2023 0.72 0.00 30 0.66 0.66 19.8 2 0.66
Oct 25, 2023 0.72 0.00 80 0.65 0.65 52 3 0.65
Oct 24, 2023 0.72 4.35 6,100 0.72 0.625 4,390.1 12 0.625
Oct 23, 2023 0.69 -1.43 1,300 0.69 0.69 897 4 0.69

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher