Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.432 0.00 0 - - 0 0 -
Dec 5, 2019 0.432 0.00 130 0.45 0.346 51.86 8 0.346
Dec 4, 2019 0.432 -7.69 5,485 0.468 0.4 2,209.56 9 0.4
Dec 3, 2019 0.468 0.00 20 0.468 0.468 9.36 2 0.468
Dec 2, 2019 0.468 0.00 40 0.468 0.468 18.72 3 0.468
Nov 29, 2019 0.468 0.00 360 0.52 0.47 179.75 6 0.47
Nov 28, 2019 0.468 0.00 120 0.4 0.4 48 6 0.4
Nov 27, 2019 0.468 -0.43 590 0.47 0.42 276.3 6 0.47
Nov 26, 2019 0.47 -6.00 320 0.47 0.47 150.4 5 0.47
Nov 25, 2019 0.5 0.00 10 0.472 0.472 4.72 1 0.472
Nov 22, 2019 0.5 0.00 20 0.47 0.47 9.4 2 0.47
Nov 21, 2019 0.5 0.00 140 0.482 0.43 61.24 3 0.482
Nov 20, 2019 0.5 5.49 1,590 0.5 0.49 794.9 8 0.49
Nov 19, 2019 0.474 0.00 50 0.48 0.474 23.8 5 0.474
Nov 18, 2019 0.474 -18.28 1,620 0.476 0.474 767.92 5 0.476
Nov 15, 2019 0.58 0.00 20 0.468 0.468 9.36 1 0.468
Nov 14, 2019 0.58 -13.43 5,011 0.58 0.54 2,905.58 10 0.54
Nov 13, 2019 0.67 0.00 20 0.545 0.545 10.9 1 0.545
Nov 12, 2019 0.67 0.00 180 0.54 0.54 97.2 3 0.54
Nov 11, 2019 0.67 0.00 210 0.54 0.54 113.4 5 0.54
Nov 8, 2019 0.67 0.00 40 0.54 0.54 21.6 3 0.54
Nov 7, 2019 0.67 0.00 0 - - 0 0 -
Nov 6, 2019 0.67 0.00 30 0.54 0.54 16.2 3 0.54
Nov 5, 2019 0.67 0.00 11 0.54 0.54 5.94 2 0.54
Nov 4, 2019 0.67 0.00 21 0.55 0.54 11.54 2 0.54
Nov 1, 2019 0.67 0.00 192 0.54 0.54 103.68 5 0.54
Oct 31, 2019 0.67 0.00 40 0.54 0.54 21.6 3 0.54
Oct 30, 2019 0.67 0.00 10 0.55 0.55 5.5 1 0.55
Oct 29, 2019 0.67 0.00 40 0.54 0.54 21.6 3 0.54
Oct 25, 2019 0.67 0.00 100 0.6 0.6 60 1 0.6
Oct 24, 2019 0.67 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher