stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2024 | 0.695 | 0.72 | 1,220 | 0.715 | 0.64 | 849.35 | 8 | 0.64 |
Dec 5, 2024 | 0.69 | 0.00 | 550 | 0.72 | 0.66 | 391.45 | 6 | 0.66 |
Dec 4, 2024 | 0.69 | 0.00 | 340 | 0.71 | 0.69 | 239.6 | 2 | 0.69 |
Dec 3, 2024 | 0.69 | 0.00 | 80 | 0.72 | 0.63 | 53.3 | 5 | 0.63 |
Dec 2, 2024 | 0.69 | 0.00 | 600 | 0.715 | 0.68 | 426.25 | 9 | 0.68 |
Nov 29, 2024 | 0.69 | 0.00 | 620 | 0.71 | 0.705 | 438.6 | 2 | 0.705 |
Nov 28, 2024 | 0.69 | 0.73 | 4,350 | 0.7 | 0.67 | 2,973.08 | 23 | 0.7 |
Nov 27, 2024 | 0.685 | 0.00 | 689 | 0.7 | 0.63 | 480.9 | 9 | 0.63 |
Nov 26, 2024 | 0.685 | 0.00 | 2,437 | 0.71 | 0.655 | 1,670.58 | 14 | 0.67 |
Nov 25, 2024 | 0.685 | 0.00 | 619 | 0.695 | 0.65 | 429.76 | 6 | 0.65 |
Nov 22, 2024 | 0.685 | 0.00 | 400 | 0.69 | 0.67 | 275.2 | 8 | 0.67 |
Nov 21, 2024 | 0.685 | 0.00 | 420 | 0.685 | 0.68 | 285.65 | 2 | 0.68 |
Nov 20, 2024 | 0.685 | -1.44 | 4,210 | 0.69 | 0.67 | 2,892.35 | 14 | 0.68 |
Nov 19, 2024 | 0.695 | 2.21 | 2,800 | 0.695 | 0.67 | 1,939.5 | 12 | 0.67 |
Nov 18, 2024 | 0.68 | 0.00 | 150 | 0.7 | 0.65 | 101.65 | 11 | 0.65 |
Nov 15, 2024 | 0.68 | -0.73 | 3,107 | 0.685 | 0.665 | 2,113.1 | 7 | 0.665 |
Nov 14, 2024 | 0.685 | 2.24 | 2,853 | 0.7 | 0.655 | 1,942.74 | 18 | 0.67 |
Nov 13, 2024 | 0.67 | 0.00 | 534 | 0.7 | 0.66 | 371.95 | 13 | 0.66 |
Nov 12, 2024 | 0.67 | 0.00 | 790 | 0.7 | 0.655 | 546.55 | 10 | 0.655 |
Nov 11, 2024 | 0.67 | -5.63 | 1,340 | 0.7 | 0.67 | 907 | 16 | 0.69 |
Nov 8, 2024 | 0.71 | 0.00 | 156 | 0.705 | 0.675 | 109.23 | 6 | 0.675 |
Nov 7, 2024 | 0.71 | 0.00 | 350 | 0.7 | 0.675 | 244.2 | 4 | 0.675 |
Nov 6, 2024 | 0.71 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 5, 2024 | 0.71 | 0.71 | 2,584 | 0.71 | 0.685 | 1,829.64 | 14 | 0.685 |
Nov 4, 2024 | 0.705 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 1, 2024 | 0.705 | 0.00 | 350 | 0.71 | 0.695 | 247.8 | 7 | 0.695 |
Oct 31, 2024 | 0.705 | 0.00 | 120 | 0.71 | 0.67 | 83.5 | 9 | 0.67 |
Oct 30, 2024 | 0.705 | 0.00 | 275 | 0.705 | 0.695 | 192.8 | 9 | 0.695 |
Oct 29, 2024 | 0.705 | 0.00 | 80 | 0.715 | 0.685 | 56.25 | 5 | 0.69 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar