stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 20, 2021 | 0.408 | 2.51 | 659 | 0.436 | 0.322 | 269.2 | 5 | 0.322 |
Jan 19, 2021 | 0.398 | 17.06 | 308 | 0.398 | 0.302 | 121.62 | 2 | 0.302 |
Jan 18, 2021 | 0.34 | 0.00 | 7 | 0.34 | 0.34 | 2.38 | 1 | 0.34 |
Jan 15, 2021 | 0.34 | 0.00 | 64 | 0.322 | 0.322 | 20.61 | 3 | 0.322 |
Jan 14, 2021 | 0.34 | 0.00 | 100 | 0.34 | 0.34 | 34 | 2 | 0.34 |
Jan 13, 2021 | 0.34 | 10.39 | 2,458 | 0.34 | 0.308 | 832.42 | 9 | 0.308 |
Jan 12, 2021 | 0.308 | -18.52 | 4,375 | 0.35 | 0.308 | 1,347.92 | 7 | 0.35 |
Jan 11, 2021 | 0.378 | 0.00 | 22 | 0.41 | 0.37 | 8.3 | 3 | 0.378 |
Jan 8, 2021 | 0.378 | 13.86 | 1,000 | 0.378 | 0.378 | 378 | 7 | 0.378 |
Jan 7, 2021 | 0.332 | 0.00 | 250 | 0.35 | 0.27 | 77.7 | 9 | 0.35 |
Jan 5, 2021 | 0.332 | 0.00 | 29 | 0.37 | 0.37 | 10.73 | 4 | 0.37 |
Jan 4, 2021 | 0.332 | 0.00 | 296 | 0.37 | 0.332 | 98.64 | 6 | 0.334 |
Dec 31, 2020 | 0.332 | 0.00 | 100 | 0.34 | 0.34 | 34 | 2 | 0.34 |
Dec 30, 2020 | 0.332 | 0.00 | 1,067 | 0.386 | 0.33 | 354.01 | 8 | 0.33 |
Dec 29, 2020 | 0.332 | -7.78 | 1,815 | 0.41 | 0.294 | 670.94 | 7 | 0.294 |
Dec 28, 2020 | 0.36 | 0.00 | 110 | 0.432 | 0.292 | 46.12 | 4 | 0.432 |
Dec 23, 2020 | 0.36 | 0.00 | 4,845 | 0.36 | 0.35 | 1,742.8 | 5 | 0.35 |
Dec 22, 2020 | 0.36 | -20.00 | 13,185 | 0.36 | 0.36 | 4,746.6 | 8 | 0.36 |
Dec 21, 2020 | 0.45 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 18, 2020 | 0.45 | 0.00 | 60 | 0.36 | 0.36 | 21.6 | 4 | 0.36 |
Dec 17, 2020 | 0.45 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 16, 2020 | 0.45 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 15, 2020 | 0.45 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 14, 2020 | 0.45 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 11, 2020 | 0.45 | 0.00 | 1 | 0.45 | 0.45 | 0.45 | 1 | 0.45 |
Dec 10, 2020 | 0.45 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 9, 2020 | 0.45 | 0.00 | 4,000 | 0.45 | 0.45 | 1,800 | 1 | 0.45 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar