Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 1, 2020 0.358 19.33 695 0.36 0.3 249 7 0.3
Jun 30, 2020 0.3 0.00 180 0.36 0.36 64.8 2 0.36
Jun 29, 2020 0.3 0.00 910 0.3 0.3 273 3 0.3
Jun 26, 2020 0.3 0.00 10 0.28 0.28 2.8 1 0.28
Jun 25, 2020 0.3 0.00 0 - - 0 0 -
Jun 24, 2020 0.3 0.00 10 0.28 0.28 2.8 1 0.28
Jun 23, 2020 0.3 0.00 13 0.36 0.3 4.08 2 0.3
Jun 22, 2020 0.3 0.00 20 0.272 0.272 5.44 1 0.272
Jun 19, 2020 0.3 0.00 0 - - 0 0 -
Jun 18, 2020 0.3 0.00 10 0.27 0.27 2.7 1 0.27
Jun 17, 2020 0.3 0.00 100 0.36 0.272 29.04 8 0.274
Jun 16, 2020 0.3 0.00 67 0.27 0.27 18.09 3 0.27
Jun 15, 2020 0.3 0.00 30 0.27 0.27 8.1 2 0.27
Jun 12, 2020 0.3 0.00 10 0.27 0.27 2.7 1 0.27
Jun 11, 2020 0.3 0.00 16 0.3 0.3 4.8 2 0.3
Jun 10, 2020 0.3 0.00 40 0.272 0.272 10.88 2 0.272
Jun 9, 2020 0.3 0.00 10 0.27 0.27 2.7 1 0.27
Jun 5, 2020 0.3 0.00 89 0.29 0.27 24.21 4 0.29
Jun 4, 2020 0.3 0.00 18 0.29 0.29 5.22 2 0.29
Jun 3, 2020 0.3 0.00 10 0.274 0.274 2.74 1 0.274
Jun 2, 2020 0.3 0.00 216 0.3 0.27 64.47 3 0.27
Jun 1, 2020 0.3 0.00 274 0.3 0.272 75.34 4 0.272
May 29, 2020 0.3 10.29 520 0.3 0.274 155.48 3 0.274
May 28, 2020 0.272 0.00 22 0.272 0.272 5.98 4 0.272
May 27, 2020 0.272 0.00 10 0.272 0.272 2.72 1 0.272
May 26, 2020 0.272 0.00 0 - - 0 0 -
May 25, 2020 0.272 0.00 0 - - 0 0 -
May 22, 2020 0.272 0.00 160 0.272 0.272 43.52 6 0.272
May 21, 2020 0.272 0.00 10 0.272 0.272 2.72 1 0.272

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher