stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 16, 2021 | 0.45 | 0.00 | 28 | 0.45 | 0.412 | 12.22 | 4 | 0.412 |
Apr 15, 2021 | 0.45 | 1.35 | 7,905 | 0.45 | 0.412 | 3,556.49 | 5 | 0.412 |
Apr 14, 2021 | 0.444 | 10.45 | 500 | 0.45 | 0.44 | 221.9 | 7 | 0.44 |
Apr 13, 2021 | 0.402 | 0.00 | 70 | 0.412 | 0.402 | 28.34 | 5 | 0.402 |
Apr 12, 2021 | 0.402 | -10.27 | 2,345 | 0.402 | 0.402 | 942.69 | 5 | 0.402 |
Apr 9, 2021 | 0.448 | 0.00 | 10 | 0.384 | 0.384 | 3.84 | 1 | 0.384 |
Apr 8, 2021 | 0.448 | 0.00 | 40 | 0.402 | 0.392 | 15.88 | 2 | 0.402 |
Apr 7, 2021 | 0.448 | 0.00 | 300 | 0.448 | 0.376 | 125.76 | 7 | 0.376 |
Apr 6, 2021 | 0.448 | 0.00 | 40 | 0.4 | 0.4 | 16 | 3 | 0.4 |
Apr 1, 2021 | 0.448 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 31, 2021 | 0.448 | 12.56 | 600 | 0.448 | 0.398 | 267.3 | 5 | 0.398 |
Mar 30, 2021 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 29, 2021 | 0.398 | 7.57 | 1,540 | 0.398 | 0.37 | 611.86 | 9 | 0.37 |
Mar 26, 2021 | 0.37 | 0.00 | 165 | 0.424 | 0.374 | 67.34 | 6 | 0.424 |
Mar 24, 2021 | 0.37 | 0.00 | 5 | 0.37 | 0.37 | 1.85 | 1 | 0.37 |
Mar 23, 2021 | 0.37 | 0.00 | 80 | 0.37 | 0.37 | 29.6 | 4 | 0.37 |
Mar 22, 2021 | 0.37 | -9.76 | 1,040 | 0.37 | 0.366 | 384.76 | 6 | 0.366 |
Mar 19, 2021 | 0.41 | -1.91 | 760 | 0.428 | 0.364 | 311.16 | 4 | 0.364 |
Mar 18, 2021 | 0.418 | 0.00 | 1,440 | 0.42 | 0.418 | 602.62 | 7 | 0.42 |
Mar 17, 2021 | 0.418 | 0.00 | 20 | 0.366 | 0.362 | 7.28 | 2 | 0.366 |
Mar 16, 2021 | 0.418 | 0.48 | 3,120 | 0.418 | 0.34 | 1,300.08 | 10 | 0.36 |
Mar 12, 2021 | 0.416 | 0.00 | 50 | 0.362 | 0.362 | 18.1 | 4 | 0.362 |
Mar 11, 2021 | 0.416 | 0.48 | 6,091 | 0.416 | 0.358 | 2,531.54 | 11 | 0.358 |
Mar 10, 2021 | 0.414 | 0.00 | 64 | 0.416 | 0.38 | 24.5 | 2 | 0.416 |
Mar 9, 2021 | 0.414 | 16.95 | 2,066 | 0.418 | 0.414 | 859.59 | 12 | 0.418 |
Mar 8, 2021 | 0.354 | 0.00 | 40 | 0.354 | 0.354 | 14.16 | 3 | 0.354 |
Mar 5, 2021 | 0.354 | 0.00 | 30 | 0.354 | 0.354 | 10.62 | 2 | 0.354 |
Mar 4, 2021 | 0.354 | 0.00 | 20 | 0.354 | 0.354 | 7.08 | 2 | 0.354 |
Mar 3, 2021 | 0.354 | 0.00 | 134 | 0.354 | 0.354 | 47.44 | 6 | 0.354 |
Mar 2, 2021 | 0.354 | 0.00 | 536 | 0.354 | 0.354 | 189.74 | 3 | 0.354 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar