Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 20, 2021 0.408 2.51 659 0.436 0.322 269.2 5 0.322
Jan 19, 2021 0.398 17.06 308 0.398 0.302 121.62 2 0.302
Jan 18, 2021 0.34 0.00 7 0.34 0.34 2.38 1 0.34
Jan 15, 2021 0.34 0.00 64 0.322 0.322 20.61 3 0.322
Jan 14, 2021 0.34 0.00 100 0.34 0.34 34 2 0.34
Jan 13, 2021 0.34 10.39 2,458 0.34 0.308 832.42 9 0.308
Jan 12, 2021 0.308 -18.52 4,375 0.35 0.308 1,347.92 7 0.35
Jan 11, 2021 0.378 0.00 22 0.41 0.37 8.3 3 0.378
Jan 8, 2021 0.378 13.86 1,000 0.378 0.378 378 7 0.378
Jan 7, 2021 0.332 0.00 250 0.35 0.27 77.7 9 0.35
Jan 5, 2021 0.332 0.00 29 0.37 0.37 10.73 4 0.37
Jan 4, 2021 0.332 0.00 296 0.37 0.332 98.64 6 0.334
Dec 31, 2020 0.332 0.00 100 0.34 0.34 34 2 0.34
Dec 30, 2020 0.332 0.00 1,067 0.386 0.33 354.01 8 0.33
Dec 29, 2020 0.332 -7.78 1,815 0.41 0.294 670.94 7 0.294
Dec 28, 2020 0.36 0.00 110 0.432 0.292 46.12 4 0.432
Dec 23, 2020 0.36 0.00 4,845 0.36 0.35 1,742.8 5 0.35
Dec 22, 2020 0.36 -20.00 13,185 0.36 0.36 4,746.6 8 0.36
Dec 21, 2020 0.45 0.00 0 - - 0 0 -
Dec 18, 2020 0.45 0.00 60 0.36 0.36 21.6 4 0.36
Dec 17, 2020 0.45 0.00 0 - - 0 0 -
Dec 16, 2020 0.45 0.00 0 - - 0 0 -
Dec 15, 2020 0.45 0.00 0 - - 0 0 -
Dec 14, 2020 0.45 0.00 0 - - 0 0 -
Dec 11, 2020 0.45 0.00 1 0.45 0.45 0.45 1 0.45
Dec 10, 2020 0.45 0.00 0 - - 0 0 -
Dec 9, 2020 0.45 0.00 4,000 0.45 0.45 1,800 1 0.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher