Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 1, 2020	0.358	19.33	695	0.36	0.3	249	7	0.3
Jun 30, 2020	0.3	0.00	180	0.36	0.36	64.8	2	0.36
Jun 29, 2020	0.3	0.00	910	0.3	0.3	273	3	0.3
Jun 26, 2020	0.3	0.00	10	0.28	0.28	2.8	1	0.28
Jun 25, 2020	0.3	0.00	0	-	-	0	0	-
Jun 24, 2020	0.3	0.00	10	0.28	0.28	2.8	1	0.28
Jun 23, 2020	0.3	0.00	13	0.36	0.3	4.08	2	0.3
Jun 22, 2020	0.3	0.00	20	0.272	0.272	5.44	1	0.272
Jun 19, 2020	0.3	0.00	0	-	-	0	0	-
Jun 18, 2020	0.3	0.00	10	0.27	0.27	2.7	1	0.27
Jun 17, 2020	0.3	0.00	100	0.36	0.272	29.04	8	0.274
Jun 16, 2020	0.3	0.00	67	0.27	0.27	18.09	3	0.27
Jun 15, 2020	0.3	0.00	30	0.27	0.27	8.1	2	0.27
Jun 12, 2020	0.3	0.00	10	0.27	0.27	2.7	1	0.27
Jun 11, 2020	0.3	0.00	16	0.3	0.3	4.8	2	0.3
Jun 10, 2020	0.3	0.00	40	0.272	0.272	10.88	2	0.272
Jun 9, 2020	0.3	0.00	10	0.27	0.27	2.7	1	0.27
Jun 5, 2020	0.3	0.00	89	0.29	0.27	24.21	4	0.29
Jun 4, 2020	0.3	0.00	18	0.29	0.29	5.22	2	0.29
Jun 3, 2020	0.3	0.00	10	0.274	0.274	2.74	1	0.274
Jun 2, 2020	0.3	0.00	216	0.3	0.27	64.47	3	0.27
Jun 1, 2020	0.3	0.00	274	0.3	0.272	75.34	4	0.272
May 29, 2020	0.3	10.29	520	0.3	0.274	155.48	3	0.274
May 28, 2020	0.272	0.00	22	0.272	0.272	5.98	4	0.272
May 27, 2020	0.272	0.00	10	0.272	0.272	2.72	1	0.272
May 26, 2020	0.272	0.00	0	-	-	0	0	-
May 25, 2020	0.272	0.00	0	-	-	0	0	-
May 22, 2020	0.272	0.00	160	0.272	0.272	43.52	6	0.272
May 21, 2020	0.272	0.00	10	0.272	0.272	2.72	1	0.272