Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.5 11.11 2,961 0.5 0.368 1,477.86 12 0.368
Jan 23, 2020 0.45 0.00 480 0.362 0.362 173.76 2 0.362
Jan 22, 2020 0.45 0.00 557 0.47 0.362 249.06 13 0.362
Jan 21, 2020 0.45 0.00 0 - - 0 0 -
Jan 20, 2020 0.45 9.76 1,004 0.45 0.44 451.76 4 0.45
Jan 17, 2020 0.41 0.00 20 0.328 0.328 6.56 3 0.328
Jan 16, 2020 0.41 0.00 180 0.328 0.328 59.04 7 0.328
Jan 15, 2020 0.41 0.00 30 0.41 0.41 12.3 3 0.41
Jan 14, 2020 0.41 0.00 16 0.328 0.328 5.25 3 0.328
Jan 13, 2020 0.41 0.00 10 0.4 0.4 4 1 0.4
Jan 10, 2020 0.41 0.00 0 - - 0 0 -
Jan 9, 2020 0.41 0.00 252 0.436 0.436 109.87 4 0.436
Jan 8, 2020 0.41 0.00 190 0.41 0.41 77.9 2 0.41
Jan 7, 2020 0.41 0.00 100 0.352 0.352 35.2 3 0.352
Jan 3, 2020 0.41 0.00 550 0.35 0.328 182.38 9 0.35
Jan 2, 2020 0.41 0.00 10 0.38 0.38 3.8 1 0.38
Dec 31, 2019 0.41 0.00 10 0.41 0.41 4.1 1 0.41
Dec 30, 2019 0.41 0.00 100 0.41 0.41 41 6 0.41
Dec 27, 2019 0.41 0.00 80 0.468 0.41 36.86 3 0.41
Dec 23, 2019 0.41 0.00 50 0.41 0.41 20.5 5 0.41
Dec 20, 2019 0.41 0.00 40 0.41 0.41 16.4 4 0.41
Dec 19, 2019 0.41 0.00 200 0.41 0.41 82 7 0.41
Dec 18, 2019 0.41 0.49 667 0.41 0.408 273.39 8 0.408
Dec 17, 2019 0.408 -20.00 889 0.408 0.408 362.71 7 0.408
Dec 16, 2019 0.51 0.00 129 0.468 0.408 55.57 5 0.408
Dec 13, 2019 0.51 0.00 110 0.51 0.5 55.1 5 0.51
Dec 12, 2019 0.51 19.16 2,480 0.51 0.344 1,261.48 11 0.344
Dec 11, 2019 0.428 0.00 20 0.344 0.344 6.88 1 0.344
Dec 10, 2019 0.428 0.00 20 0.344 0.344 6.88 2 0.344
Dec 9, 2019 0.428 -0.93 1,971 0.432 0.348 845.14 10 0.35

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher