Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 27, 2024 1.01 2.02 605 1.15 0.975 613.23 22 0.975
Feb 26, 2024 0.99 -1.00 1,458 1 0.975 1,446.59 18 0.975
Feb 23, 2024 1 -1.96 60 1.05 0.97 60.05 5 1
Feb 22, 2024 1.02 -0.97 7,123 1.05 0.975 7,154.53 11 1.03
Feb 21, 2024 1.03 0.00 260 1.03 1.01 267.2 6 1.01
Feb 20, 2024 1.03 -0.96 193 1.08 1.02 198.7 13 1.03
Feb 19, 2024 1.04 -8.77 1,130 1.1 1.04 1,176.6 8 1.04
Feb 16, 2024 1.14 8.57 130 1.14 1.05 137.4 4 1.05
Feb 15, 2024 1.05 3.96 676 1.05 1.01 701.3 13 1.01
Feb 14, 2024 1.01 -1.94 7,646 1.09 1 7,833.34 28 1
Feb 13, 2024 1.03 -4.63 40 1.05 1 41 4 1
Feb 12, 2024 1.08 -6.90 25 1.08 1.07 26.8 3 1.07
Feb 9, 2024 1.16 9.43 2,946 1.2 0.81 3,421.22 26 0.81
Feb 8, 2024 1.06 0.00 422 1.1 1.05 445.88 8 1.1
Feb 7, 2024 1.06 -3.64 879 1.08 0.87 916.71 23 0.87
Feb 6, 2024 1.1 7.84 1,522 1.18 1.02 1,672.08 21 1.02
Feb 5, 2024 1.02 -1.92 311 1.08 1 323.23 16 1
Feb 2, 2024 1.04 0.97 1,922 1.05 0.82 1,923.56 29 0.82
Feb 1, 2024 1.03 -2.83 1,467 1.03 0.955 1,450.81 14 0.96
Jan 31, 2024 1.06 4.95 130 1.08 1.01 138.3 3 1.01
Jan 30, 2024 1.01 -4.72 956 1.04 0.78 968.2 18 0.78
Jan 29, 2024 1.06 -5.36 114 1.09 1 119.26 10 1
Jan 26, 2024 1.12 0.00 0 - - 0 0 -
Jan 25, 2024 1.12 4.67 174 1.14 1 183.72 16 1
Jan 24, 2024 1.07 -0.93 12 1.07 1.02 12.34 2 1.02
Jan 23, 2024 1.08 0.00 5,382 1.08 1 5,517.12 33 1.03
Jan 22, 2024 1.08 -1.82 6,120 1.08 1.01 6,482.48 32 1.01
Jan 19, 2024 1.1 0.00 0 - - 0 0 -
Jan 18, 2024 1.1 -3.51 778 1.13 1.05 849.07 15 1.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher