Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 0.313 9.44 1,000 0.314 0.312 313.15 3 0.312
Sep 17, 2020 0.286 0.00 0 - - 0 0 -
Sep 16, 2020 0.286 0.00 30 0.277 0.277 8.31 1 0.277
Sep 15, 2020 0.286 0.00 0 - - 0 0 -
Sep 14, 2020 0.286 0.00 0 - - 0 0 -
Sep 11, 2020 0.286 0.00 0 - - 0 0 -
Sep 10, 2020 0.286 0.00 0 - - 0 0 -
Sep 9, 2020 0.286 -9.21 2,735 0.29 0.286 782.89 5 0.287
Sep 8, 2020 0.315 0.00 30 0.286 0.286 8.58 1 0.286
Sep 7, 2020 0.315 0.00 0 - - 0 0 -
Sep 4, 2020 0.315 0.00 0 - - 0 0 -
Sep 3, 2020 0.315 0.00 90 0.29 0.286 25.86 3 0.286
Sep 2, 2020 0.315 -10.00 4,416 0.324 0.315 1,391.14 10 0.315
Sep 1, 2020 0.35 0.00 0 - - 0 0 -
Aug 31, 2020 0.35 0.00 0 - - 0 0 -
Aug 28, 2020 0.35 0.00 0 - - 0 0 -
Aug 27, 2020 0.35 0.00 0 - - 0 0 -
Aug 26, 2020 0.35 0.00 31 0.315 0.315 9.77 2 0.315
Aug 25, 2020 0.35 0.00 0 - - 0 0 -
Aug 24, 2020 0.35 0.00 30 0.352 0.352 10.56 2 0.352
Aug 21, 2020 0.35 8.02 4,024 0.35 0.31 1,407.2 4 0.35
Aug 20, 2020 0.324 0.00 30 0.296 0.296 8.88 1 0.296
Aug 19, 2020 0.324 0.00 353 0.354 0.354 124.96 1 0.354
Aug 18, 2020 0.324 0.00 0 - - 0 0 -
Aug 17, 2020 0.324 0.00 0 - - 0 0 -
Aug 14, 2020 0.324 -9.75 3,109 0.36 0.324 1,007.64 14 0.324
Aug 13, 2020 0.359 8.13 2,100 0.359 0.359 753.9 1 0.359
Aug 12, 2020 0.332 0.00 0 - - 0 0 -
Aug 11, 2020 0.332 9.93 750 0.332 0.33 248.88 2 0.33
Aug 10, 2020 0.302 -9.58 3,118 0.303 0.302 942.11 3 0.303

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher