Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 18, 2020	0.313	9.44	1,000	0.314	0.312	313.15	3	0.312
Sep 17, 2020	0.286	0.00	0	-	-	0	0	-
Sep 16, 2020	0.286	0.00	30	0.277	0.277	8.31	1	0.277
Sep 15, 2020	0.286	0.00	0	-	-	0	0	-
Sep 14, 2020	0.286	0.00	0	-	-	0	0	-
Sep 11, 2020	0.286	0.00	0	-	-	0	0	-
Sep 10, 2020	0.286	0.00	0	-	-	0	0	-
Sep 9, 2020	0.286	-9.21	2,735	0.29	0.286	782.89	5	0.287
Sep 8, 2020	0.315	0.00	30	0.286	0.286	8.58	1	0.286
Sep 7, 2020	0.315	0.00	0	-	-	0	0	-
Sep 4, 2020	0.315	0.00	0	-	-	0	0	-
Sep 3, 2020	0.315	0.00	90	0.29	0.286	25.86	3	0.286
Sep 2, 2020	0.315	-10.00	4,416	0.324	0.315	1,391.14	10	0.315
Sep 1, 2020	0.35	0.00	0	-	-	0	0	-
Aug 31, 2020	0.35	0.00	0	-	-	0	0	-
Aug 28, 2020	0.35	0.00	0	-	-	0	0	-
Aug 27, 2020	0.35	0.00	0	-	-	0	0	-
Aug 26, 2020	0.35	0.00	31	0.315	0.315	9.77	2	0.315
Aug 25, 2020	0.35	0.00	0	-	-	0	0	-
Aug 24, 2020	0.35	0.00	30	0.352	0.352	10.56	2	0.352
Aug 21, 2020	0.35	8.02	4,024	0.35	0.31	1,407.2	4	0.35
Aug 20, 2020	0.324	0.00	30	0.296	0.296	8.88	1	0.296
Aug 19, 2020	0.324	0.00	353	0.354	0.354	124.96	1	0.354
Aug 18, 2020	0.324	0.00	0	-	-	0	0	-
Aug 17, 2020	0.324	0.00	0	-	-	0	0	-
Aug 14, 2020	0.324	-9.75	3,109	0.36	0.324	1,007.64	14	0.324
Aug 13, 2020	0.359	8.13	2,100	0.359	0.359	753.9	1	0.359
Aug 12, 2020	0.332	0.00	0	-	-	0	0	-
Aug 11, 2020	0.332	9.93	750	0.332	0.33	248.88	2	0.33
Aug 10, 2020	0.302	-9.58	3,118	0.303	0.302	942.11	3	0.303