Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 0.625 0.00 8,540 0.64 0.615 5,318.36 13 0.64
May 13, 2021 0.625 3.31 12,266 0.625 0.6 7,478.71 25 0.615
May 12, 2021 0.605 9.01 44,570 0.605 0.55 25,785.43 53 0.555
May 11, 2021 0.555 2.78 30,338 0.585 0.54 17,129.55 55 0.55
May 10, 2021 0.54 3.85 16,959 0.55 0.52 9,071.62 26 0.535
May 7, 2021 0.52 18.18 57,734 0.525 0.44 28,460.11 80 0.44
May 6, 2021 0.44 6.28 33,709 0.448 0.406 14,486.96 29 0.422
May 5, 2021 0.414 16.29 29,622 0.414 0.356 11,638.63 35 0.356
Apr 29, 2021 0.356 -6.32 6,188 0.366 0.35 2,209.22 10 0.35
Apr 28, 2021 0.38 2.70 7,052 0.38 0.35 2,545.49 12 0.352
Apr 27, 2021 0.37 0.54 6,845 0.382 0.36 2,533.05 9 0.374
Apr 26, 2021 0.368 -6.12 4,080 0.374 0.366 1,501.68 5 0.368
Apr 23, 2021 0.392 0.00 0 - - 0 0 -
Apr 22, 2021 0.392 0.00 2,468 0.418 0.36 947.35 18 0.4
Apr 21, 2021 0.392 0.00 0 - - 0 0 -
Apr 20, 2021 0.392 5.95 380 0.396 0.352 149.16 3 0.396
Apr 19, 2021 0.37 3.93 1,060 0.37 0.346 383.32 3 0.36
Apr 16, 2021 0.356 -17.21 1 0.356 0.356 0.36 1 0.356
Apr 15, 2021 0.43 6.44 1,090 0.43 0.424 467.78 4 0.43
Apr 14, 2021 0.404 8.60 3,850 0.408 0.36 1,553.54 8 0.404
Apr 13, 2021 0.372 3.33 3,480 0.372 0.362 1,271.26 4 0.362
Apr 12, 2021 0.36 -1.10 11,940 0.366 0.35 4,306.1 10 0.364
Apr 9, 2021 0.364 0.00 500 0.366 0.366 183 1 0.366
Apr 8, 2021 0.364 -3.19 10,775 0.374 0.364 3,946.1 12 0.37
Apr 7, 2021 0.376 0.53 9,250 0.38 0.356 3,379.5 9 0.36
Apr 6, 2021 0.374 3.31 5,330 0.374 0.36 1,925.98 6 0.37
Apr 1, 2021 0.362 0.00 1,125 0.376 0.35 408.18 9 0.376

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher