stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 28, 2023 | 0.86 | 6.17 | 46,478 | 0.88 | 0.8 | 39,506.41 | 55 | 0.8 |
Sep 27, 2023 | 0.81 | -6.90 | 2,501 | 0.84 | 0.81 | 2,060.84 | 6 | 0.83 |
Sep 26, 2023 | 0.87 | -1.14 | 8,610 | 0.89 | 0.84 | 7,497.5 | 19 | 0.89 |
Sep 25, 2023 | 0.88 | 10.00 | 37,645 | 0.885 | 0.855 | 32,611.95 | 32 | 0.855 |
Sep 22, 2023 | 0.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 21, 2023 | 0.8 | -6.98 | 3,491 | 0.8 | 0.785 | 2,779.99 | 14 | 0.795 |
Sep 20, 2023 | 0.86 | 3.61 | 25,031 | 0.86 | 0.775 | 21,350.93 | 24 | 0.775 |
Sep 19, 2023 | 0.83 | -4.05 | 3,995 | 0.875 | 0.805 | 3,343.1 | 13 | 0.825 |
Sep 18, 2023 | 0.865 | 5.49 | 35,551 | 0.865 | 0.81 | 29,940.37 | 33 | 0.82 |
Sep 15, 2023 | 0.82 | 2.50 | 27,324 | 0.82 | 0.77 | 22,175.18 | 19 | 0.8 |
Sep 14, 2023 | 0.8 | 3.90 | 25,157 | 0.8 | 0.73 | 20,063.93 | 18 | 0.73 |
Sep 13, 2023 | 0.77 | 0.00 | 710 | 0.77 | 0.715 | 545.6 | 10 | 0.77 |
Sep 12, 2023 | 0.77 | 2.67 | 205 | 0.77 | 0.765 | 157.35 | 2 | 0.765 |
Sep 11, 2023 | 0.75 | -1.96 | 2,080 | 0.765 | 0.75 | 1,560.9 | 4 | 0.765 |
Sep 8, 2023 | 0.765 | -3.77 | 8,846 | 0.795 | 0.76 | 6,837.25 | 14 | 0.795 |
Sep 7, 2023 | 0.795 | 1.92 | 28,390 | 0.8 | 0.73 | 22,555.15 | 19 | 0.795 |
Sep 6, 2023 | 0.78 | -2.50 | 50 | 0.78 | 0.78 | 39 | 1 | 0.78 |
Sep 5, 2023 | 0.8 | 3.90 | 25,411 | 0.8 | 0.735 | 20,247.51 | 27 | 0.735 |
Sep 4, 2023 | 0.77 | 1.32 | 1,030 | 0.825 | 0.77 | 849.64 | 3 | 0.825 |
Sep 1, 2023 | 0.76 | -2.56 | 14,570 | 0.78 | 0.735 | 11,105.58 | 25 | 0.76 |
Aug 31, 2023 | 0.78 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 30, 2023 | 0.78 | -0.64 | 1,400 | 0.805 | 0.78 | 1,122 | 6 | 0.805 |
Aug 29, 2023 | 0.785 | -1.88 | 4,926 | 0.83 | 0.775 | 3,867.27 | 12 | 0.81 |
Aug 28, 2023 | 0.8 | 3.90 | 17,862 | 0.815 | 0.78 | 14,225.22 | 28 | 0.78 |
Aug 25, 2023 | 0.77 | 5.48 | 73,712 | 0.82 | 0.69 | 57,373.96 | 64 | 0.69 |
Aug 24, 2023 | 0.73 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 23, 2023 | 0.73 | 2.10 | 1,768 | 0.735 | 0.655 | 1,285.77 | 13 | 0.655 |
Aug 22, 2023 | 0.715 | -1.38 | 535 | 0.725 | 0.695 | 376.94 | 7 | 0.695 |
Aug 21, 2023 | 0.725 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar