Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 11, 2019	0.595	2.59	9,512	0.6	0.58	5,586.96	13	0.585
Dec 10, 2019	0.58	-7.20	5,700	0.6	0.58	3,353	10	0.6
Dec 9, 2019	0.625	-2.34	730	0.63	0.625	457.5	4	0.63
Dec 6, 2019	0.64	0.00	1,080	0.675	0.62	680.57	9	0.675
Dec 5, 2019	0.64	3.23	6,871	0.64	0.61	4,307.64	15	0.625
Dec 4, 2019	0.62	-3.88	9,705	0.64	0.62	6,035.58	18	0.63
Dec 3, 2019	0.645	-0.77	6,052	0.66	0.615	3,830.62	15	0.655
Dec 2, 2019	0.65	-3.70	9,366	0.695	0.65	6,173.78	16	0.69
Nov 29, 2019	0.675	-0.74	7,700	0.705	0.675	5,272.25	14	0.695
Nov 28, 2019	0.68	0.74	14,430	0.68	0.64	9,432.02	23	0.64
Nov 27, 2019	0.675	3.85	4,795	0.685	0.64	3,154.65	12	0.67
Nov 26, 2019	0.65	1.56	8,429	0.695	0.595	5,466.64	23	0.695
Nov 25, 2019	0.64	-1.54	37,618	0.68	0.63	24,695.32	41	0.65
Nov 22, 2019	0.65	14.04	61,448	0.65	0.575	38,377.8	92	0.575
Nov 21, 2019	0.57	0.00	4,120	0.57	0.55	2,295.03	6	0.565
Nov 20, 2019	0.57	-0.87	3,035	0.57	0.55	1,710.9	7	0.55
Nov 19, 2019	0.575	0.00	5	0.575	0.575	2.88	1	0.575
Nov 18, 2019	0.575	-0.86	5,554	0.585	0.54	3,122.19	15	0.54
Nov 15, 2019	0.58	3.57	16,084	0.59	0.545	9,103.62	30	0.545
Nov 14, 2019	0.56	1.82	600	0.57	0.53	334.4	5	0.57
Nov 13, 2019	0.55	-3.51	5,705	0.58	0.55	3,142.35	9	0.55
Nov 12, 2019	0.57	0.00	1,330	0.57	0.565	756.45	3	0.57
Nov 11, 2019	0.57	1.79	70	0.59	0.545	39.85	3	0.59
Nov 8, 2019	0.56	-3.45	1,875	0.59	0.545	1,050.05	11	0.55
Nov 7, 2019	0.58	5.45	20	0.58	0.58	11.6	1	0.58
Nov 6, 2019	0.55	-3.51	6,096	0.58	0.54	3,360.64	18	0.565
Nov 5, 2019	0.57	-2.56	3,965	0.58	0.54	2,178.93	13	0.54
Nov 4, 2019	0.585	6.36	942	0.585	0.545	522.1	8	0.55