Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2021 0.58 1.75 1,577 0.59 0.55 911.45 9 0.55
Sep 15, 2021 0.57 0.00 4,003 0.575 0.55 2,227.17 10 0.55
Sep 14, 2021 0.57 -2.56 4,567 0.605 0.55 2,607.25 18 0.555
Sep 13, 2021 0.585 0.00 14,419 0.59 0.545 8,092.61 30 0.55
Sep 10, 2021 0.585 -3.31 10,837 0.6 0.58 6,359.88 17 0.6
Sep 9, 2021 0.605 -1.63 3,191 0.625 0.56 1,868.76 17 0.56
Sep 8, 2021 0.615 5.13 2,502 0.615 0.555 1,389.48 6 0.56
Sep 7, 2021 0.585 -6.40 13,085 0.615 0.58 7,656.51 22 0.59
Sep 6, 2021 0.625 -1.57 2,075 0.65 0.625 1,298.75 3 0.65
Sep 3, 2021 0.635 3.25 500 0.635 0.635 317.5 2 0.635
Sep 2, 2021 0.615 1.65 8,380 0.615 0.57 4,858.35 15 0.57
Sep 1, 2021 0.605 -4.72 40 0.64 0.59 24.1 2 0.59
Aug 31, 2021 0.635 0.00 400 0.64 0.635 254.31 2 0.635
Aug 30, 2021 0.635 5.83 2,900 0.65 0.635 1,855.81 8 0.645
Aug 27, 2021 0.6 -1.64 9,250 0.62 0.59 5,527.85 14 0.59
Aug 26, 2021 0.61 -2.40 5,765 0.64 0.61 3,569.35 12 0.64
Aug 25, 2021 0.625 -2.34 14,425 0.65 0.62 9,160 29 0.635
Aug 24, 2021 0.64 4.07 1,424 0.66 0.64 912.06 7 0.66
Aug 23, 2021 0.615 -4.65 10,778 0.66 0.615 6,752.61 30 0.64
Aug 20, 2021 0.645 11.21 25,816 0.645 0.57 15,701.18 51 0.575
Aug 19, 2021 0.58 -3.33 3,248 0.595 0.545 1,820.19 12 0.565
Aug 18, 2021 0.6 -4.76 32,016 0.665 0.6 20,501.88 48 0.65
Aug 17, 2021 0.63 18.87 51,748 0.63 0.53 30,427.81 69 0.53
Aug 16, 2021 0.53 0.00 15,684 0.535 0.5 8,023.94 25 0.515
Aug 13, 2021 0.53 0.00 7,639 0.54 0.51 3,942.39 25 0.515
Aug 12, 2021 0.53 1.92 4,201 0.535 0.515 2,181.03 6 0.535
Aug 11, 2021 0.52 0.97 9,049 0.545 0.515 4,783.59 13 0.535
Aug 10, 2021 0.515 -2.83 3,419 0.535 0.51 1,766.33 6 0.535
Aug 9, 2021 0.53 0.00 3,880 0.55 0.5 2,048.26 10 0.54

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher