Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 25, 2022 0.686 4.89 350 0.688 0.684 239.98 3 0.684
Nov 24, 2022 0.654 0.62 181 0.668 0.622 118.27 5 0.666
Nov 23, 2022 0.65 -1.22 660 0.69 0.63 448.4 7 0.63
Nov 22, 2022 0.658 0.00 8,310 0.658 0.63 5,378.64 6 0.65
Nov 21, 2022 0.658 -0.30 3,419 0.66 0.64 2,211.42 9 0.64
Nov 18, 2022 0.66 1.85 2,298 0.664 0.658 1,515.21 7 0.664
Nov 17, 2022 0.648 -4.42 4,300 0.678 0.638 2,807.9 7 0.678
Nov 16, 2022 0.678 3.67 3,318 0.678 0.64 2,203.05 8 0.646
Nov 15, 2022 0.654 -0.61 260 0.658 0.63 170.24 4 0.63
Nov 14, 2022 0.658 2.17 11,045 0.658 0.632 7,121.57 24 0.648
Nov 11, 2022 0.644 -0.31 643 0.644 0.6 410.16 8 0.6
Nov 10, 2022 0.646 6.60 10,000 0.646 0.6 6,263.36 15 0.6
Nov 9, 2022 0.606 -0.33 4,300 0.608 0.59 2,609 7 0.608
Nov 8, 2022 0.608 0.00 0 - - 0 0 -
Nov 7, 2022 0.608 3.75 325 0.608 0.608 197.6 1 0.608
Nov 4, 2022 0.586 -3.30 13,660 0.598 0.58 7,970.78 22 0.58
Nov 3, 2022 0.606 -5.31 2,510 0.62 0.592 1,488.88 9 0.62
Nov 2, 2022 0.64 0.00 0 - - 0 0 -
Nov 1, 2022 0.64 0.00 0 - - 0 0 -
Oct 31, 2022 0.64 -0.62 406 0.658 0.64 266.61 2 0.658
Oct 27, 2022 0.644 -0.31 110 0.644 0.6 66.44 2 0.6
Oct 26, 2022 0.646 -0.31 50 0.646 0.6 30.92 3 0.6
Oct 25, 2022 0.648 1.89 220 0.648 0.6 132.48 4 0.6
Oct 24, 2022 0.636 0.00 0 - - 0 0 -
Oct 21, 2022 0.636 0.32 450 0.638 0.63 286.58 4 0.63
Oct 20, 2022 0.634 -0.94 1,935 0.66 0.598 1,228.24 15 0.65
Oct 19, 2022 0.64 0.00 0 - - 0 0 -
Oct 18, 2022 0.64 0.00 0 - - 0 0 -
Oct 17, 2022 0.64 1.59 10,154 0.64 0.61 6,208.13 7 0.612

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher