Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 0.555 2.78 14,789 0.57 0.53 8,013.51 21 0.545
Oct 17, 2019 0.54 2.86 5,401 0.555 0.5 2,817.8 12 0.505
Oct 16, 2019 0.525 0.96 33,138 0.525 0.48 16,601.98 50 0.51
Oct 15, 2019 0.52 -1.89 8,982 0.55 0.5 4,576.14 16 0.55
Oct 14, 2019 0.53 0.95 10,504 0.53 0.51 5,432.12 6 0.51
Oct 11, 2019 0.525 -1.87 22,166 0.56 0.52 11,910.32 36 0.54
Oct 10, 2019 0.535 4.90 30,749 0.55 0.52 16,287.31 40 0.52
Oct 9, 2019 0.51 6.69 27,949 0.525 0.478 13,838.41 28 0.478
Oct 8, 2019 0.478 -0.42 351 0.486 0.434 164.07 5 0.434
Oct 7, 2019 0.48 5.73 3,495 0.486 0.428 1,567.15 11 0.486
Oct 4, 2019 0.454 13.50 33,519 0.5 0.4 15,707.4 98 0.4
Oct 3, 2019 0.4 -29.82 10,010 0.6 0.4 4,006 7 0.6
Oct 2, 2019 0.57 -3.39 3,682 0.58 0.53 1,966.52 10 0.555
Oct 1, 2019 0.59 -0.84 3,810 0.595 0.55 2,155.15 21 0.595
Sep 30, 2019 0.595 -6.30 10,862 0.605 0.54 6,381.08 22 0.54
Sep 27, 2019 0.635 0.00 3,672 0.64 0.62 2,331.82 10 0.635
Sep 26, 2019 0.635 10.43 7,247 0.64 0.59 4,363.62 14 0.595
Sep 25, 2019 0.575 -5.74 14,010 0.635 0.56 8,039.9 27 0.58
Sep 24, 2019 0.61 -4.69 7,163 0.64 0.6 4,385.61 33 0.625
Sep 23, 2019 0.64 -3.03 1,534 0.655 0.62 981.46 9 0.655
Sep 20, 2019 0.66 0.00 9,443 0.7 0.61 5,943.17 38 0.66
Sep 19, 2019 0.66 5.60 3,092 0.68 0.63 2,034.78 18 0.66
Sep 18, 2019 0.625 0.00 17,177 0.625 0.58 10,474.95 29 0.62
Sep 17, 2019 0.625 0.00 1,057 0.67 0.625 662.37 3 0.67
Sep 16, 2019 0.625 -0.79 13,664 0.665 0.595 8,469.47 26 0.595
Sep 13, 2019 0.63 0.00 11,958 0.665 0.605 7,324.65 18 0.665
Sep 12, 2019 0.63 -4.55 5,443 0.71 0.63 3,521.63 26 0.66
Sep 11, 2019 0.66 -1.49 14,471 0.68 0.64 9,552.76 22 0.68
Sep 10, 2019 0.67 0.75 13,949 0.68 0.63 9,228.84 18 0.63
Sep 9, 2019 0.665 -3.62 9,429 0.745 0.665 6,311.78 19 0.745

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher