Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 1, 2021 0.301 -2.90 1,050 0.33 0.3 315.72 4 0.3
Feb 26, 2021 0.31 0.00 90 0.305 0.305 27.45 3 0.305
Feb 25, 2021 0.31 -8.82 3,300 0.31 0.306 1,019.07 4 0.306
Feb 24, 2021 0.34 0.00 0 - - 0 0 -
Feb 23, 2021 0.34 0.00 61 0.337 0.316 19.93 2 0.316
Feb 22, 2021 0.34 0.00 0 - - 0 0 -
Feb 19, 2021 0.34 2.72 1,130 0.34 0.301 382.48 8 0.301
Feb 18, 2021 0.331 7.47 1,590 0.334 0.3 528.07 6 0.333
Feb 17, 2021 0.308 0.00 0 - - 0 0 -
Feb 16, 2021 0.308 -8.33 3,312 0.35 0.308 1,042.25 26 0.35
Feb 15, 2021 0.336 0.00 0 - - 0 0 -
Feb 12, 2021 0.336 5.00 1,320 0.336 0.329 437.71 2 0.329
Feb 11, 2021 0.32 0.00 3,000 0.32 0.32 960 1 0.32
Feb 10, 2021 0.32 -8.31 5,859 0.32 0.318 1,872.08 6 0.319
Feb 9, 2021 0.349 8.39 2,030 0.349 0.302 705.06 4 0.302
Feb 8, 2021 0.322 0.62 10,513 0.345 0.293 3,320.08 16 0.293
Feb 5, 2021 0.32 0.00 131 0.32 0.32 41.92 1 0.32
Feb 4, 2021 0.32 -9.86 1,955 0.32 0.32 625.6 5 0.32
Feb 3, 2021 0.355 9.57 600 0.355 0.355 213 2 0.355
Feb 2, 2021 0.324 0.00 125 0.355 0.354 44.36 2 0.354
Feb 1, 2021 0.324 0.00 580 0.344 0.295 197.41 7 0.295
Jan 29, 2021 0.324 0.00 0 - - 0 0 -
Jan 28, 2021 0.324 0.00 1 0.353 0.353 0.35 1 0.353
Jan 27, 2021 0.324 -9.50 4,517 0.377 0.323 1,462.72 9 0.325
Jan 26, 2021 0.358 -9.14 1,505 0.38 0.355 538.55 6 0.36
Jan 25, 2021 0.394 7.07 500 0.394 0.39 196.4 2 0.39
Jan 22, 2021 0.368 1.66 1,440 0.368 0.327 514.2 5 0.331
Jan 21, 2021 0.362 -4.23 1,250 0.397 0.345 452.35 4 0.345
Jan 20, 2021 0.378 9.25 1,000 0.378 0.376 376.8 3 0.376

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher