Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 30, 2022 0.666 2.78 93 0.678 0.6 56.71 6 0.678
Jun 29, 2022 0.648 -1.82 769 0.698 0.594 468.34 13 0.594
Jun 28, 2022 0.66 -5.17 1,432 0.66 0.63 905.5 5 0.63
Jun 27, 2022 0.696 5.45 1,200 0.7 0.696 836.33 5 0.696
Jun 24, 2022 0.66 0.92 61 0.66 0.596 36.54 3 0.596
Jun 23, 2022 0.654 -8.15 539 0.674 0.65 354.04 11 0.664
Jun 22, 2022 0.712 0.00 0 - - 0 0 -
Jun 21, 2022 0.712 8.21 1 0.712 0.712 0.71 1 0.712
Jun 20, 2022 0.658 0.00 0 - - 0 0 -
Jun 17, 2022 0.658 -0.90 1,805 0.658 0.552 1,084.18 20 0.552
Jun 16, 2022 0.664 1.53 165 0.668 0.654 109.7 2 0.654
Jun 15, 2022 0.654 0.62 744 0.71 0.552 458.73 16 0.63
Jun 14, 2022 0.65 0.00 0 - - 0 0 -
Jun 10, 2022 0.65 -1.52 305 0.65 0.65 198.25 4 0.65
Jun 9, 2022 0.66 -2.08 9,280 0.686 0.622 5,859.13 22 0.634
Jun 8, 2022 0.674 -1.46 2,190 0.716 0.654 1,550.54 11 0.7
Jun 7, 2022 0.684 -3.12 8,686 0.684 0.636 5,830.63 17 0.652
Jun 6, 2022 0.706 0.00 0 - - 0 0 -
Jun 3, 2022 0.706 1.73 225 0.706 0.706 158.85 1 0.706
Jun 2, 2022 0.694 0.00 0 - - 0 0 -
Jun 1, 2022 0.694 0.58 531 0.75 0.69 368.55 5 0.75
May 31, 2022 0.69 0.00 0 - - 0 0 -
May 30, 2022 0.69 0.00 0 - - 0 0 -
May 27, 2022 0.69 -1.43 2,927 0.71 0.648 1,922.39 10 0.7
May 26, 2022 0.7 2.94 195 0.7 0.7 136.5 1 0.7
May 25, 2022 0.68 0.00 508 0.68 0.66 343.78 5 0.66
May 24, 2022 0.68 -2.58 1,443 0.696 0.62 998.35 15 0.62
May 23, 2022 0.698 1.45 525 0.7 0.696 366.26 3 0.696
May 20, 2022 0.688 1.47 125 0.688 0.688 86 1 0.688
May 19, 2022 0.678 -2.59 3,559 0.678 0.63 2,245.07 5 0.634

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher