Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 18, 2019	0.555	2.78	14,789	0.57	0.53	8,013.51	21	0.545
Oct 17, 2019	0.54	2.86	5,401	0.555	0.5	2,817.8	12	0.505
Oct 16, 2019	0.525	0.96	33,138	0.525	0.48	16,601.98	50	0.51
Oct 15, 2019	0.52	-1.89	8,982	0.55	0.5	4,576.14	16	0.55
Oct 14, 2019	0.53	0.95	10,504	0.53	0.51	5,432.12	6	0.51
Oct 11, 2019	0.525	-1.87	22,166	0.56	0.52	11,910.32	36	0.54
Oct 10, 2019	0.535	4.90	30,749	0.55	0.52	16,287.31	40	0.52
Oct 9, 2019	0.51	6.69	27,949	0.525	0.478	13,838.41	28	0.478
Oct 8, 2019	0.478	-0.42	351	0.486	0.434	164.07	5	0.434
Oct 7, 2019	0.48	5.73	3,495	0.486	0.428	1,567.15	11	0.486
Oct 4, 2019	0.454	13.50	33,519	0.5	0.4	15,707.4	98	0.4
Oct 3, 2019	0.4	-29.82	10,010	0.6	0.4	4,006	7	0.6
Oct 2, 2019	0.57	-3.39	3,682	0.58	0.53	1,966.52	10	0.555
Oct 1, 2019	0.59	-0.84	3,810	0.595	0.55	2,155.15	21	0.595
Sep 30, 2019	0.595	-6.30	10,862	0.605	0.54	6,381.08	22	0.54
Sep 27, 2019	0.635	0.00	3,672	0.64	0.62	2,331.82	10	0.635
Sep 26, 2019	0.635	10.43	7,247	0.64	0.59	4,363.62	14	0.595
Sep 25, 2019	0.575	-5.74	14,010	0.635	0.56	8,039.9	27	0.58
Sep 24, 2019	0.61	-4.69	7,163	0.64	0.6	4,385.61	33	0.625
Sep 23, 2019	0.64	-3.03	1,534	0.655	0.62	981.46	9	0.655
Sep 20, 2019	0.66	0.00	9,443	0.7	0.61	5,943.17	38	0.66
Sep 19, 2019	0.66	5.60	3,092	0.68	0.63	2,034.78	18	0.66
Sep 18, 2019	0.625	0.00	17,177	0.625	0.58	10,474.95	29	0.62
Sep 17, 2019	0.625	0.00	1,057	0.67	0.625	662.37	3	0.67
Sep 16, 2019	0.625	-0.79	13,664	0.665	0.595	8,469.47	26	0.595
Sep 13, 2019	0.63	0.00	11,958	0.665	0.605	7,324.65	18	0.665
Sep 12, 2019	0.63	-4.55	5,443	0.71	0.63	3,521.63	26	0.66
Sep 11, 2019	0.66	-1.49	14,471	0.68	0.64	9,552.76	22	0.68
Sep 10, 2019	0.67	0.75	13,949	0.68	0.63	9,228.84	18	0.63
Sep 9, 2019	0.665	-3.62	9,429	0.745	0.665	6,311.78	19	0.745