athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 6, 2024 | 3.84 | -4.00 | 760 | 4.04 | 3.8 | 2,947.6 | 9 | 3.8 |
| Sep 5, 2024 | 4 | 0.25 | 500 | 4 | 4 | 2,000 | 2 | 4 |
| Sep 4, 2024 | 3.99 | 1.27 | 660 | 3.99 | 3.63 | 2,613.9 | 8 | 3.63 |
| Sep 3, 2024 | 3.94 | -1.25 | 2,300 | 4.07 | 3.8 | 9,006.7 | 14 | 4.07 |
| Sep 2, 2024 | 3.99 | 0.00 | 361 | 3.99 | 3.8 | 1,422.85 | 10 | 3.8 |
| Aug 30, 2024 | 3.99 | 1.27 | 1,600 | 3.99 | 3.94 | 6,379 | 5 | 3.94 |
| Aug 29, 2024 | 3.94 | 0.51 | 200 | 3.95 | 3.94 | 788.5 | 3 | 3.94 |
| Aug 28, 2024 | 3.92 | -0.51 | 392 | 3.96 | 3.84 | 1,531.94 | 10 | 3.84 |
| Aug 27, 2024 | 3.94 | 0.00 | 129 | 3.96 | 3.8 | 506.2 | 3 | 3.8 |
| Aug 26, 2024 | 3.94 | 0.51 | 1,135 | 3.99 | 3.86 | 4,470.75 | 12 | 3.99 |
| Aug 23, 2024 | 3.92 | 1.55 | 1,531 | 3.95 | 3.8 | 5,953.52 | 7 | 3.95 |
| Aug 22, 2024 | 3.86 | 1.58 | 2,555 | 3.86 | 3.64 | 9,578.3 | 10 | 3.75 |
| Aug 21, 2024 | 3.8 | 2.70 | 200 | 3.82 | 3.78 | 760 | 2 | 3.78 |
| Aug 20, 2024 | 3.7 | 0.82 | 2,531 | 3.75 | 3.43 | 9,337.87 | 14 | 3.46 |
| Aug 19, 2024 | 3.67 | -1.08 | 240 | 3.77 | 3.5 | 880.8 | 6 | 3.5 |
| Aug 16, 2024 | 3.71 | 3.06 | 520 | 3.9 | 3.68 | 1,929.04 | 9 | 3.9 |
| Aug 14, 2024 | 3.6 | 4.35 | 4,100 | 3.6 | 3.31 | 14,109.37 | 33 | 3.47 |
| Aug 13, 2024 | 3.45 | 0.00 | 210 | 3.45 | 3.13 | 714.18 | 9 | 3.45 |
| Aug 12, 2024 | 3.45 | -0.58 | 1,550 | 3.48 | 3.3 | 5,271.6 | 13 | 3.48 |
| Aug 9, 2024 | 3.47 | 0.58 | 335 | 3.49 | 3.45 | 1,161.42 | 5 | 3.47 |
| Aug 8, 2024 | 3.45 | 0.00 | 100 | 3.47 | 3.45 | 345.2 | 2 | 3.45 |
| Aug 7, 2024 | 3.45 | 2.68 | 370 | 3.48 | 3.4 | 1,276.91 | 12 | 3.46 |
| Aug 6, 2024 | 3.36 | 0.00 | 213 | 3.59 | 3.31 | 734.52 | 11 | 3.59 |
| Aug 5, 2024 | 3.36 | 0.00 | 195 | 3.37 | 3.2 | 645 | 10 | 3.35 |
| Aug 2, 2024 | 3.36 | -9.19 | 1,730 | 3.63 | 3.33 | 5,808.74 | 12 | 3.33 |
| Aug 1, 2024 | 3.7 | 0.54 | 1,588 | 3.7 | 3.36 | 5,865.4 | 5 | 3.36 |
| Jul 31, 2024 | 3.68 | 0.00 | 125 | 3.7 | 3.7 | 462.5 | 1 | 3.7 |
| Jul 30, 2024 | 3.68 | 4.55 | 280 | 3.7 | 3.67 | 1,029.5 | 4 | 3.7 |
| Jul 29, 2024 | 3.52 | -4.61 | 670 | 3.6 | 3.5 | 2,358.7 | 5 | 3.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
