stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 1, 2021 | 0.301 | -2.90 | 1,050 | 0.33 | 0.3 | 315.72 | 4 | 0.3 |
Feb 26, 2021 | 0.31 | 0.00 | 90 | 0.305 | 0.305 | 27.45 | 3 | 0.305 |
Feb 25, 2021 | 0.31 | -8.82 | 3,300 | 0.31 | 0.306 | 1,019.07 | 4 | 0.306 |
Feb 24, 2021 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 23, 2021 | 0.34 | 0.00 | 61 | 0.337 | 0.316 | 19.93 | 2 | 0.316 |
Feb 22, 2021 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 19, 2021 | 0.34 | 2.72 | 1,130 | 0.34 | 0.301 | 382.48 | 8 | 0.301 |
Feb 18, 2021 | 0.331 | 7.47 | 1,590 | 0.334 | 0.3 | 528.07 | 6 | 0.333 |
Feb 17, 2021 | 0.308 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 16, 2021 | 0.308 | -8.33 | 3,312 | 0.35 | 0.308 | 1,042.25 | 26 | 0.35 |
Feb 15, 2021 | 0.336 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 12, 2021 | 0.336 | 5.00 | 1,320 | 0.336 | 0.329 | 437.71 | 2 | 0.329 |
Feb 11, 2021 | 0.32 | 0.00 | 3,000 | 0.32 | 0.32 | 960 | 1 | 0.32 |
Feb 10, 2021 | 0.32 | -8.31 | 5,859 | 0.32 | 0.318 | 1,872.08 | 6 | 0.319 |
Feb 9, 2021 | 0.349 | 8.39 | 2,030 | 0.349 | 0.302 | 705.06 | 4 | 0.302 |
Feb 8, 2021 | 0.322 | 0.62 | 10,513 | 0.345 | 0.293 | 3,320.08 | 16 | 0.293 |
Feb 5, 2021 | 0.32 | 0.00 | 131 | 0.32 | 0.32 | 41.92 | 1 | 0.32 |
Feb 4, 2021 | 0.32 | -9.86 | 1,955 | 0.32 | 0.32 | 625.6 | 5 | 0.32 |
Feb 3, 2021 | 0.355 | 9.57 | 600 | 0.355 | 0.355 | 213 | 2 | 0.355 |
Feb 2, 2021 | 0.324 | 0.00 | 125 | 0.355 | 0.354 | 44.36 | 2 | 0.354 |
Feb 1, 2021 | 0.324 | 0.00 | 580 | 0.344 | 0.295 | 197.41 | 7 | 0.295 |
Jan 29, 2021 | 0.324 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 28, 2021 | 0.324 | 0.00 | 1 | 0.353 | 0.353 | 0.35 | 1 | 0.353 |
Jan 27, 2021 | 0.324 | -9.50 | 4,517 | 0.377 | 0.323 | 1,462.72 | 9 | 0.325 |
Jan 26, 2021 | 0.358 | -9.14 | 1,505 | 0.38 | 0.355 | 538.55 | 6 | 0.36 |
Jan 25, 2021 | 0.394 | 7.07 | 500 | 0.394 | 0.39 | 196.4 | 2 | 0.39 |
Jan 22, 2021 | 0.368 | 1.66 | 1,440 | 0.368 | 0.327 | 514.2 | 5 | 0.331 |
Jan 21, 2021 | 0.362 | -4.23 | 1,250 | 0.397 | 0.345 | 452.35 | 4 | 0.345 |
Jan 20, 2021 | 0.378 | 9.25 | 1,000 | 0.378 | 0.376 | 376.8 | 3 | 0.376 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar