Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 26, 2020	0.49	-3.92	2,550	0.49	0.392	1,244.6	6	0.392
Feb 25, 2020	0.51	0.00	2,000	0.51	0.5	1,019.9	2	0.5
Feb 24, 2020	0.51	-7.27	199	0.51	0.51	101.49	1	0.51
Feb 21, 2020	0.55	0.00	253	0.56	0.55	139.18	2	0.55
Feb 20, 2020	0.55	10.00	15	0.55	0.55	8.25	1	0.55
Feb 19, 2020	0.5	0.00	60	0.5	0.5	30	2	0.5
Feb 18, 2020	0.5	-9.09	31	0.545	0.5	15.55	4	0.5
Feb 17, 2020	0.55	-0.90	998	0.55	0.55	548.9	2	0.55
Feb 14, 2020	0.555	-0.89	1	0.555	0.555	0.56	1	0.555
Feb 13, 2020	0.56	-0.89	82	0.56	0.5	44.12	5	0.5
Feb 12, 2020	0.565	-0.88	1,030	0.57	0.55	581.5	4	0.55
Feb 11, 2020	0.57	0.00	0	-	-	0	0	-
Feb 10, 2020	0.57	0.00	0	-	-	0	0	-
Feb 7, 2020	0.57	9.62	319	0.57	0.57	181.83	2	0.57
Feb 6, 2020	0.52	-6.31	2,230	0.57	0.51	1,184.8	6	0.57
Feb 5, 2020	0.555	11.00	1,275	0.575	0.545	705.88	7	0.545
Feb 4, 2020	0.5	-4.76	5,502	0.54	0.5	2,820.5	13	0.51
Feb 3, 2020	0.525	-0.94	9,411	0.53	0.49	4,771.78	17	0.49
Jan 31, 2020	0.53	-2.75	8,190	0.56	0.53	4,460.7	12	0.53
Jan 30, 2020	0.545	-4.39	4,396	0.56	0.545	2,415.32	13	0.545
Jan 29, 2020	0.57	-3.39	3,020	0.6	0.565	1,711.57	10	0.6
Jan 28, 2020	0.59	0.85	99	0.59	0.56	55.92	4	0.56
Jan 27, 2020	0.585	-4.88	646	0.595	0.56	368.21	6	0.56
Jan 24, 2020	0.615	0.82	14,842	0.615	0.555	8,842.88	20	0.57
Jan 23, 2020	0.61	6.09	650	0.61	0.61	396.5	1	0.61
Jan 22, 2020	0.575	-0.86	4,710	0.595	0.565	2,723.28	24	0.58
Jan 21, 2020	0.58	2.65	2,065	0.58	0.56	1,158.15	10	0.56
Jan 20, 2020	0.565	-4.24	6,130	0.58	0.555	3,457.95	8	0.565