Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 7, 2022 2.94 0.00 0 - - 0 0 -
Dec 6, 2022 2.94 0.00 100 2.94 2.82 287.94 5 2.82
Dec 5, 2022 2.94 0.00 300 2.94 2.86 874 3 2.86
Dec 2, 2022 2.94 0.00 100 2.94 2.9 292 2 2.9
Dec 1, 2022 2.94 0.00 1,000 2.94 2.94 2,940 2 2.94
Nov 30, 2022 2.94 0.00 0 - - 0 0 -
Nov 29, 2022 2.94 0.00 0 - - 0 0 -
Nov 28, 2022 2.94 0.00 0 - - 0 0 -
Nov 25, 2022 2.94 0.00 22 2.94 2.94 64.68 1 2.94
Nov 24, 2022 2.94 0.00 0 - - 0 0 -
Nov 23, 2022 2.94 0.00 0 - - 0 0 -
Nov 22, 2022 2.94 -2.00 250 3 2.7 735 4 2.7
Nov 21, 2022 3 0.00 0 - - 0 0 -
Nov 18, 2022 3 2.04 100 3 3 300 1 3
Nov 17, 2022 2.94 0.00 0 - - 0 0 -
Nov 16, 2022 2.94 0.00 0 - - 0 0 -
Nov 15, 2022 2.94 0.00 0 - - 0 0 -
Nov 14, 2022 2.94 0.00 30 2.94 2.94 88.2 1 2.94
Nov 11, 2022 2.94 -2.65 100 3.02 2.84 293 4 2.84
Nov 10, 2022 3.02 0.00 10 3.3 3.3 33 1 3.3
Nov 9, 2022 3.02 -0.66 591 3.1 3.02 1,794.9 5 3.02
Nov 8, 2022 3.04 0.00 0 - - 0 0 -
Nov 7, 2022 3.04 0.00 0 - - 0 0 -
Nov 4, 2022 3.04 0.00 0 - - 0 0 -
Nov 3, 2022 3.04 0.00 0 - - 0 0 -
Nov 2, 2022 3.04 0.00 50 3.04 3.04 152 1 3.04
Nov 1, 2022 3.04 0.66 600 3.04 3.02 1,823 3 3.02
Oct 31, 2022 3.02 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher