Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 25, 2020 3 0.00 1,030 3 2.7 2,997.4 11 2.7
May 22, 2020 3 0.00 0 - - 0 0 -
May 21, 2020 3 0.00 0 - - 0 0 -
May 20, 2020 3 0.00 0 - - 0 0 -
May 19, 2020 3 0.00 0 - - 0 0 -
May 18, 2020 3 0.00 0 - - 0 0 -
May 15, 2020 3 0.00 0 - - 0 0 -
May 14, 2020 3 0.00 0 - - 0 0 -
May 13, 2020 3 0.00 0 - - 0 0 -
May 12, 2020 3 0.00 0 - - 0 0 -
May 11, 2020 3 0.00 0 - - 0 0 -
May 8, 2020 3 0.00 0 - - 0 0 -
May 7, 2020 3 0.00 0 - - 0 0 -
May 6, 2020 3 0.00 0 - - 0 0 -
May 5, 2020 3 3.45 500 3 3 1,500 1 3
May 4, 2020 2.9 0.00 0 - - 0 0 -
Apr 30, 2020 2.9 0.00 700 2.9 2.9 2,030 1 2.9
Apr 29, 2020 2.9 0.00 0 - - 0 0 -
Apr 28, 2020 2.9 0.00 0 - - 0 0 -
Apr 27, 2020 2.9 0.00 0 - - 0 0 -
Apr 24, 2020 2.9 0.00 0 - - 0 0 -
Apr 23, 2020 2.9 0.00 0 - - 0 0 -
Apr 22, 2020 2.9 0.00 250 2.9 2.68 714 4 2.68
Apr 21, 2020 2.9 0.00 0 - - 0 0 -
Apr 16, 2020 2.9 0.00 0 - - 0 0 -
Apr 15, 2020 2.9 0.00 0 - - 0 0 -
Apr 14, 2020 2.9 0.00 250 2.9 2.66 713 3 2.66

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher