Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 18, 2024 3.4 0.00 0 - - 0 0 -
Jul 17, 2024 3.4 0.00 0 - - 0 0 -
Jul 16, 2024 3.4 0.00 0 - - 0 0 -
Jul 15, 2024 3.4 0.00 0 - - 0 0 -
Jul 12, 2024 3.4 3.66 1,547 3.4 3.26 5,116.44 10 3.26
Jul 11, 2024 3.28 -1.20 432 3.3 3.28 1,420.72 5 3.3
Jul 10, 2024 3.32 0.00 0 - - 0 0 -
Jul 9, 2024 3.32 0.00 0 - - 0 0 -
Jul 8, 2024 3.32 0.00 0 - - 0 0 -
Jul 5, 2024 3.32 0.00 50 3.08 3.08 154 1 3.08
Jul 4, 2024 3.32 0.00 0 - - 0 0 -
Jul 3, 2024 3.32 0.00 0 - - 0 0 -
Jul 2, 2024 3.32 0.00 0 - - 0 0 -
Jul 1, 2024 3.32 0.00 0 - - 0 0 -
Jun 28, 2024 3.32 0.00 0 - - 0 0 -
Jun 27, 2024 3.32 0.00 122 3.12 3.04 377.84 6 3.1
Jun 26, 2024 3.32 0.00 85 3.18 3.1 265.7 5 3.1
Jun 25, 2024 3.32 0.00 2 3.2 3.2 6.4 2 3.2
Jun 21, 2024 3.32 0.00 100 3.1 3.1 310 1 3.1
Jun 20, 2024 3.32 -5.68 240 3.32 3.3 796.2 4 3.32
Jun 19, 2024 3.52 -2.76 3,040 3.62 3.26 10,422.9 38 3.28
Jun 18, 2024 3.62 0.00 0 - - 0 0 -
Jun 17, 2024 3.62 0.00 0 - - 0 0 -
Jun 14, 2024 3.62 0.00 0 - - 0 0 -
Jun 13, 2024 3.62 0.00 0 - - 0 0 -
Jun 12, 2024 3.62 0.00 0 - - 0 0 -
Jun 11, 2024 3.62 0.00 0 - - 0 0 -
Jun 10, 2024 3.62 0.00 0 - - 0 0 -
Jun 7, 2024 3.62 0.00 0 - - 0 0 -
Jun 6, 2024 3.62 -1.63 486 3.68 3.34 1,697.06 12 3.34

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher