Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2019 3 0.00 0 - - 0 0 -
Dec 4, 2019 3 0.00 1,500 3 3 4,500 3 3
Dec 3, 2019 3 0.00 7,380 3 2.86 22,078.4 8 2.86
Dec 2, 2019 3 0.00 0 - - 0 0 -
Nov 29, 2019 3 0.00 0 - - 0 0 -
Nov 28, 2019 3 0.00 0 - - 0 0 -
Nov 27, 2019 3 0.00 0 - - 0 0 -
Nov 26, 2019 3 0.00 0 - - 0 0 -
Nov 25, 2019 3 0.00 0 - - 0 0 -
Nov 22, 2019 3 0.00 0 - - 0 0 -
Nov 21, 2019 3 -2.60 500 3 3 1,500 1 3
Nov 20, 2019 3.08 0.00 0 - - 0 0 -
Nov 19, 2019 3.08 0.00 0 - - 0 0 -
Nov 18, 2019 3.08 0.00 0 - - 0 0 -
Nov 15, 2019 3.08 0.00 0 - - 0 0 -
Nov 14, 2019 3.08 0.00 0 - - 0 0 -
Nov 13, 2019 3.08 0.00 0 - - 0 0 -
Nov 12, 2019 3.08 0.00 0 - - 0 0 -
Nov 11, 2019 3.08 0.00 0 - - 0 0 -
Nov 8, 2019 3.08 0.00 0 - - 0 0 -
Nov 7, 2019 3.08 0.00 0 - - 0 0 -
Nov 6, 2019 3.08 0.00 0 - - 0 0 -
Nov 5, 2019 3.08 0.00 0 - - 0 0 -
Nov 4, 2019 3.08 0.00 0 - - 0 0 -
Nov 1, 2019 3.08 1.99 610 3.08 2.98 1,837.8 2 2.98
Oct 31, 2019 3.02 0.00 0 - - 0 0 -
Oct 30, 2019 3.02 0.00 0 - - 0 0 -
Oct 29, 2019 3.02 0.00 575 3.02 2.78 1,691.5 4 2.78
Oct 25, 2019 3.02 0.00 0 - - 0 0 -
Oct 24, 2019 3.02 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher