Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2021 3.3 0.00 0 - - 0 0 -
Sep 22, 2021 3.3 1.23 1,611 3.3 2.98 4,918.78 6 3.02
Sep 21, 2021 3.26 0.00 800 3.26 3 2,478 2 3
Sep 20, 2021 3.26 0.00 0 - - 0 0 -
Sep 17, 2021 3.26 0.00 0 - - 0 0 -
Sep 16, 2021 3.26 0.00 0 - - 0 0 -
Sep 15, 2021 3.26 0.00 0 - - 0 0 -
Sep 14, 2021 3.26 0.00 0 - - 0 0 -
Sep 13, 2021 3.26 0.00 0 - - 0 0 -
Sep 10, 2021 3.26 0.00 0 - - 0 0 -
Sep 9, 2021 3.26 -1.21 250 3.26 3 802 4 3
Sep 8, 2021 3.3 0.00 150 3.3 3 480 3 3
Sep 7, 2021 3.3 0.00 0 - - 0 0 -
Sep 6, 2021 3.3 0.00 0 - - 0 0 -
Sep 3, 2021 3.3 0.00 0 - - 0 0 -
Sep 2, 2021 3.3 3.12 70 3.3 3.3 231 2 3.3
Sep 1, 2021 3.2 0.00 0 - - 0 0 -
Aug 31, 2021 3.2 2.56 150 3.2 3 470 3 3
Aug 30, 2021 3.12 0.00 0 - - 0 0 -
Aug 27, 2021 3.12 -2.50 141 3.2 2.98 439.2 6 2.98
Aug 26, 2021 3.2 0.00 0 - - 0 0 -
Aug 25, 2021 3.2 0.00 0 - - 0 0 -
Aug 24, 2021 3.2 0.00 0 - - 0 0 -
Aug 23, 2021 3.2 0.00 0 - - 0 0 -
Aug 20, 2021 3.2 0.00 0 - - 0 0 -
Aug 19, 2021 3.2 0.00 0 - - 0 0 -
Aug 18, 2021 3.2 0.00 0 - - 0 0 -
Aug 17, 2021 3.2 0.00 0 - - 0 0 -
Aug 16, 2021 3.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher