Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 0.49 2.08 550 0.49 0.49 269.5 2 0.49
Dec 2, 2022 0.48 -1.64 650 0.48 0.48 312 2 0.48
Dec 1, 2022 0.488 1.46 700 0.497 0.488 342.68 3 0.497
Nov 30, 2022 0.481 -2.83 5,846 0.495 0.481 2,819.08 17 0.481
Nov 29, 2022 0.495 0.00 6,050 0.495 0.48 2,920.25 9 0.49
Nov 28, 2022 0.495 -0.80 166 0.5 0.477 82.17 2 0.477
Nov 25, 2022 0.499 0.00 130 0.5 0.486 64.86 2 0.486
Nov 24, 2022 0.499 0.00 5,616 0.499 0.49 2,770.68 8 0.499
Nov 23, 2022 0.499 0.20 1,970 0.499 0.482 969.68 5 0.482
Nov 22, 2022 0.498 -0.40 8,273 0.498 0.484 4,050.83 10 0.49
Nov 21, 2022 0.5 0.00 0 - - 0 0 -
Nov 18, 2022 0.5 0.00 5,040 0.51 0.5 2,520.4 6 0.51
Nov 17, 2022 0.5 2.04 25,300 0.506 0.491 12,643.81 14 0.497
Nov 16, 2022 0.49 -2.39 23,542 0.51 0.485 11,486.67 40 0.508
Nov 15, 2022 0.502 5.68 20,178 0.52 0.488 10,324.58 36 0.488
Nov 14, 2022 0.475 -3.26 1,130 0.475 0.475 536.75 3 0.475
Nov 11, 2022 0.491 2.29 7,395 0.491 0.471 3,515.3 21 0.48
Nov 10, 2022 0.48 0.63 8,786 0.5 0.48 4,311 13 0.486
Nov 9, 2022 0.477 -4.60 5,719 0.504 0.477 2,750.52 12 0.504
Nov 8, 2022 0.5 -0.40 16,440 0.51 0.5 8,308.98 26 0.508
Nov 7, 2022 0.502 1.01 64,150 0.506 0.478 31,951.48 52 0.498
Nov 4, 2022 0.497 8.75 31,080 0.497 0.452 14,461.22 63 0.46
Nov 3, 2022 0.457 -2.77 6,631 0.469 0.451 3,014 25 0.458
Nov 2, 2022 0.47 -2.08 2,345 0.48 0.466 1,098.22 15 0.48
Nov 1, 2022 0.48 0.00 0 - - 0 0 -
Oct 31, 2022 0.48 -2.04 3,801 0.487 0.474 1,811.32 9 0.474
Oct 27, 2022 0.49 0.00 110 0.49 0.471 53.71 4 0.471
Oct 26, 2022 0.49 1.66 16,376 0.49 0.47 7,837.36 22 0.482

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher