Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 20, 2019 0.565 10.78 75,181 0.58 0.515 41,436.66 130 0.525
Aug 19, 2019 0.51 0.00 30,238 0.55 0.505 15,654.41 52 0.55
Aug 16, 2019 0.51 -3.77 3,750 0.54 0.494 1,898.6 15 0.53
Aug 14, 2019 0.53 0.00 12,153 0.56 0.51 6,438.69 41 0.55
Aug 13, 2019 0.53 0.00 51,715 0.54 0.49 26,641.09 95 0.51
Aug 12, 2019 0.53 -10.92 25,150 0.62 0.53 14,376.32 42 0.62
Aug 9, 2019 0.595 0.00 27,276 0.595 0.55 15,683.02 60 0.595
Aug 8, 2019 0.595 8.18 57,253 0.595 0.545 32,734.76 90 0.565
Aug 7, 2019 0.55 -13.39 105,216 0.65 0.53 62,114.41 150 0.65
Aug 6, 2019 0.635 8.55 254,735 0.69 0.59 162,534.39 293 0.59
Aug 5, 2019 0.585 19.39 262,255 0.585 0.51 145,608.06 271 0.51
Aug 2, 2019 0.49 13.43 107,729 0.49 0.41 49,457.07 81 0.42
Aug 1, 2019 0.432 -4.42 24,416 0.454 0.432 10,757.37 29 0.436
Jul 31, 2019 0.452 -5.83 33,490 0.468 0.446 15,282.92 20 0.46
Jul 30, 2019 0.48 3.90 57,365 0.48 0.43 25,635.21 32 0.452
Jul 29, 2019 0.462 2.67 58,050 0.5 0.45 27,627.24 58 0.45
Jul 26, 2019 0.45 9.22 118,389 0.46 0.412 51,243.08 78 0.412
Jul 25, 2019 0.412 -2.83 900 0.422 0.41 371.4 3 0.422
Jul 24, 2019 0.424 0.95 26,612 0.44 0.4 11,049.34 21 0.43
Jul 23, 2019 0.42 0.00 0 - - 0 0 -
Jul 22, 2019 0.42 -0.47 4,200 0.422 0.42 1,767.4 5 0.422
Jul 19, 2019 0.422 4.98 100 0.424 0.422 42.27 2 0.422
Jul 18, 2019 0.402 -3.83 20,910 0.42 0.402 8,640.16 12 0.418
Jul 17, 2019 0.418 0.00 0 - - 0 0 -
Jul 16, 2019 0.418 0.00 700 0.418 0.418 292.6 2 0.418
Jul 15, 2019 0.418 0.97 10 0.418 0.418 4.18 1 0.418
Jul 12, 2019 0.414 1.47 1,658 0.414 0.394 655.85 8 0.394
Jul 11, 2019 0.408 0.00 1,566 0.408 0.37 616.68 11 0.37
Jul 10, 2019 0.408 -2.39 658 0.408 0.408 268.46 2 0.408

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher