Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 0.54 8.43 169,317 0.55 0.5 90,329.75 165 0.5
Sep 23, 2021 0.498 -4.23 34,175 0.53 0.498 17,363.43 55 0.53
Sep 22, 2021 0.52 0.00 29,770 0.536 0.51 15,391.51 46 0.536
Sep 21, 2021 0.52 0.00 42,539 0.54 0.512 22,431.74 77 0.512
Sep 20, 2021 0.52 3.59 201,110 0.526 0.49 103,138.99 206 0.502
Sep 17, 2021 0.502 6.81 125,728 0.508 0.46 62,196.26 113 0.46
Sep 16, 2021 0.47 0.64 3,200 0.48 0.458 1,492.2 10 0.48
Sep 15, 2021 0.467 -1.27 10,419 0.471 0.462 4,841.84 18 0.469
Sep 14, 2021 0.473 0.64 4,001 0.479 0.462 1,890.48 4 0.479
Sep 13, 2021 0.47 -2.29 7,750 0.478 0.464 3,655.5 16 0.478
Sep 10, 2021 0.481 -1.23 5,750 0.492 0.48 2,792.6 11 0.49
Sep 9, 2021 0.487 0.21 11,863 0.487 0.47 5,734.75 24 0.47
Sep 8, 2021 0.486 0.62 13,713 0.486 0.46 6,536.52 28 0.46
Sep 7, 2021 0.483 1.47 6,572 0.484 0.465 3,139.21 13 0.465
Sep 6, 2021 0.476 -4.03 55,655 0.508 0.47 26,623.28 65 0.504
Sep 3, 2021 0.496 -1.20 11,100 0.502 0.484 5,436.35 22 0.496
Sep 2, 2021 0.502 -0.40 22,085 0.508 0.488 10,839.93 23 0.49
Sep 1, 2021 0.504 -1.18 6,680 0.52 0.491 3,355.6 10 0.52
Aug 31, 2021 0.51 -1.92 7,226 0.514 0.496 3,609.73 17 0.497
Aug 30, 2021 0.52 0.00 9,340 0.528 0.51 4,834.82 20 0.51
Aug 27, 2021 0.52 0.78 11,400 0.52 0.506 5,813.09 27 0.51
Aug 26, 2021 0.516 1.18 42,720 0.53 0.51 22,164.8 56 0.51
Aug 25, 2021 0.51 2.41 71,092 0.518 0.506 36,404.2 108 0.514
Aug 24, 2021 0.498 6.18 31,358 0.498 0.473 15,246.29 52 0.478
Aug 23, 2021 0.469 1.96 7,020 0.484 0.46 3,242.02 11 0.46
Aug 20, 2021 0.46 -0.86 19,888 0.47 0.447 9,031.08 32 0.451
Aug 19, 2021 0.464 -5.11 15,063 0.469 0.45 6,913.22 33 0.462
Aug 18, 2021 0.489 -2.00 2,166 0.496 0.465 1,048.45 12 0.465
Aug 17, 2021 0.499 0.40 100 0.499 0.499 49.9 1 0.499
Aug 16, 2021 0.497 0.61 8,971 0.514 0.472 4,335.74 15 0.514

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher