Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 11, 2024 0.422 0.48 3,350 0.424 0.41 1,407.06 16 0.424
Oct 10, 2024 0.42 2.69 13,926 0.423 0.416 5,844.4 28 0.416
Oct 9, 2024 0.409 3.02 1,501 0.409 0.388 596.81 14 0.402
Oct 8, 2024 0.397 2.85 7,975 0.397 0.38 3,117.19 27 0.392
Oct 7, 2024 0.386 -5.39 22,549 0.408 0.386 8,811.72 31 0.396
Oct 4, 2024 0.408 0.74 1,973 0.41 0.405 805.63 10 0.409
Oct 3, 2024 0.405 -0.25 8,259 0.41 0.393 3,334.71 23 0.408
Oct 2, 2024 0.406 -0.49 29,877 0.408 0.39 11,764.9 70 0.408
Oct 1, 2024 0.408 -7.06 80,338 0.43 0.398 33,031.73 140 0.43
Sep 30, 2024 0.439 0.00 270 0.44 0.429 117.97 6 0.429
Sep 27, 2024 0.439 0.00 2,284 0.441 0.43 986.46 17 0.439
Sep 26, 2024 0.439 0.00 5,110 0.447 0.432 2,218.46 23 0.443
Sep 25, 2024 0.439 0.00 4,848 0.441 0.43 2,111.47 25 0.441
Sep 24, 2024 0.439 -1.35 12,084 0.448 0.43 5,259.31 37 0.447
Sep 23, 2024 0.445 -1.98 4,313 0.45 0.432 1,878.53 20 0.435
Sep 20, 2024 0.454 1.11 5 0.454 0.454 2.27 2 0.454
Sep 19, 2024 0.449 0.00 157 0.449 0.44 69.77 11 0.449
Sep 18, 2024 0.449 0.45 4,709 0.454 0.432 2,057.78 17 0.434
Sep 17, 2024 0.447 -1.76 3,368 0.456 0.429 1,488.8 20 0.43
Sep 16, 2024 0.455 2.25 204 0.456 0.455 92.82 5 0.456
Sep 13, 2024 0.445 -1.33 14,975 0.45 0.43 6,533.52 129 0.44
Sep 12, 2024 0.451 -1.96 7,809 0.46 0.441 3,497.4 20 0.448
Sep 11, 2024 0.46 -1.92 9,430 0.472 0.447 4,278.02 39 0.472
Sep 10, 2024 0.469 0.43 406 0.469 0.469 190.41 4 0.469
Sep 9, 2024 0.467 0.00 5,908 0.473 0.45 2,687.6 29 0.47
Sep 6, 2024 0.467 1.30 12,754 0.469 0.45 5,836.76 33 0.451
Sep 5, 2024 0.461 1.32 4,247 0.461 0.46 1,954.53 10 0.461
Sep 4, 2024 0.455 -0.22 6,109 0.455 0.44 2,714.57 32 0.44
Sep 3, 2024 0.456 1.56 3,554 0.468 0.446 1,595.41 20 0.468
Sep 2, 2024 0.449 -1.32 2,509 0.465 0.439 1,112.42 14 0.465

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher