Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 0.1975 -3.19 17,915 0.21 0.191 3,513.46 25 0.21
May 21, 2020 0.204 0.00 0 - - 0 0 -
May 20, 2020 0.204 -1.45 7,555 0.206 0.202 1,537.67 7 0.204
May 19, 2020 0.207 0.00 0 - - 0 0 -
May 18, 2020 0.207 -0.48 5,908 0.207 0.197 1,220.98 7 0.206
May 15, 2020 0.208 0.97 3,020 0.208 0.206 626.56 8 0.207
May 14, 2020 0.206 3.00 19,894 0.206 0.194 3,972.39 22 0.2
May 13, 2020 0.2 -4.31 31,300 0.206 0.2 6,284.6 22 0.2
May 12, 2020 0.209 5.56 39,681 0.209 0.2 8,043.68 32 0.203
May 11, 2020 0.198 -5.71 42,609 0.213 0.198 8,536.34 29 0.21
May 8, 2020 0.21 0.48 16,342 0.21 0.201 3,380.14 15 0.209
May 7, 2020 0.209 4.50 3,670 0.214 0.203 766.51 11 0.209
May 6, 2020 0.2 -2.44 21,890 0.21 0.2 4,441.15 31 0.204
May 5, 2020 0.205 -2.38 39,846 0.213 0.205 8,286.39 51 0.21
May 4, 2020 0.21 -9.87 143,243 0.224 0.205 30,056.42 118 0.224
Apr 30, 2020 0.233 -2.10 49,013 0.24 0.225 11,252.3 32 0.239
Apr 29, 2020 0.238 -4.03 140,298 0.24 0.228 32,523.25 86 0.231
Apr 28, 2020 0.248 -0.80 41,584 0.26 0.243 10,618.58 21 0.255
Apr 27, 2020 0.25 7.30 14,980 0.25 0.242 3,674.77 16 0.242
Apr 24, 2020 0.233 -4.51 5,110 0.239 0.233 1,217.63 3 0.239
Apr 23, 2020 0.244 3.39 20,450 0.244 0.227 4,894.04 17 0.24
Apr 22, 2020 0.236 -3.28 25,850 0.236 0.227 5,890.67 27 0.23
Apr 21, 2020 0.244 2.52 800 0.244 0.244 195.2 2 0.244
Apr 16, 2020 0.238 8.18 3,610 0.245 0.232 854.25 11 0.24
Apr 15, 2020 0.22 -6.38 72,475 0.235 0.22 15,994.94 30 0.235
Apr 14, 2020 0.235 -1.26 16,527 0.245 0.233 3,944.33 22 0.238

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher