Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 0.29 -3.33 4,000 0.29 0.29 1,160 4 0.29
Apr 15, 2021 0.3 3.45 11,611 0.304 0.28 3,283.32 10 0.281
Apr 14, 2021 0.29 -1.36 39,550 0.29 0.28 11,320.73 19 0.29
Apr 13, 2021 0.294 1.38 23,500 0.3 0.281 6,829.6 9 0.3
Apr 12, 2021 0.29 -0.34 20,980 0.29 0.276 6,002.73 13 0.288
Apr 9, 2021 0.291 -6.13 32,000 0.31 0.29 9,384.5 22 0.295
Apr 8, 2021 0.31 0.00 37,493 0.311 0.293 11,372.48 32 0.296
Apr 7, 2021 0.31 1.31 14,396 0.313 0.306 4,459.54 16 0.313
Apr 6, 2021 0.306 3.73 8,043 0.31 0.29 2,424.98 13 0.295
Apr 1, 2021 0.295 -3.28 26,030 0.316 0.295 7,970.44 30 0.31
Mar 31, 2021 0.305 5.17 97,190 0.32 0.29 29,703.9 117 0.29
Mar 30, 2021 0.29 7.41 76,518 0.3 0.27 22,170.91 72 0.27
Mar 29, 2021 0.27 3.85 42,223 0.28 0.26 11,313.78 50 0.264
Mar 26, 2021 0.26 8.33 40,071 0.272 0.24 10,097.13 66 0.247
Mar 24, 2021 0.24 0.00 28,532 0.244 0.235 6,794.23 29 0.244
Mar 23, 2021 0.24 -1.64 115,806 0.244 0.23 27,057.92 75 0.23
Mar 22, 2021 0.244 -0.41 60,023 0.253 0.236 14,546.21 56 0.253
Mar 19, 2021 0.245 -0.41 14,315 0.246 0.236 3,436.18 17 0.246
Mar 18, 2021 0.246 8.37 10,222 0.249 0.231 2,396.46 24 0.249
Mar 17, 2021 0.227 -4.62 16,934 0.245 0.227 3,851.4 18 0.245
Mar 16, 2021 0.238 -4.42 34,716 0.252 0.238 8,326.56 33 0.252
Mar 12, 2021 0.249 -1.19 14,418 0.249 0.242 3,525.58 18 0.244
Mar 11, 2021 0.252 0.00 16,032 0.256 0.243 3,959.6 23 0.25
Mar 10, 2021 0.252 -3.45 13,583 0.265 0.252 3,485.79 13 0.26
Mar 9, 2021 0.261 5.24 55,938 0.263 0.23 14,302.84 60 0.24
Mar 8, 2021 0.248 0.00 24,201 0.257 0.239 5,803.67 19 0.257
Mar 5, 2021 0.248 1.64 7,590 0.258 0.24 1,877.21 17 0.258
Mar 4, 2021 0.244 -2.01 3,010 0.258 0.242 734.58 3 0.258

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher