Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 15, 2021	1.29	0.00	0	-	-	0	0	-
Jan 14, 2021	1.29	4.03	2,287	1.29	1.23	2,871.47	8	1.23
Jan 13, 2021	1.24	0.00	200	1.24	1.24	248	1	1.24
Jan 12, 2021	1.24	-2.36	3,138	1.25	1.23	3,898.03	10	1.23
Jan 11, 2021	1.27	0.00	0	-	-	0	0	-
Jan 8, 2021	1.27	0.00	239	1.27	1.27	303.53	3	1.27
Jan 7, 2021	1.27	0.79	839	1.28	1.23	1,063.49	8	1.23
Jan 5, 2021	1.26	0.00	0	-	-	0	0	-
Jan 4, 2021	1.26	0.00	58	1.23	1.23	71.34	1	1.23
Dec 31, 2020	1.26	0.80	2,324	1.29	1.26	2,992.23	3	1.29
Dec 30, 2020	1.25	0.00	163	1.25	1.25	203.75	2	1.25
Dec 29, 2020	1.25	0.00	163	1.25	1.24	203.62	2	1.25
Dec 28, 2020	1.25	0.81	2,179	1.25	1.25	2,723.75	3	1.25
Dec 23, 2020	1.24	-1.20	383	1.255	1.24	474.97	4	1.255
Dec 22, 2020	1.255	2.03	1,342	1.26	1.24	1,674.92	9	1.24
Dec 21, 2020	1.23	-0.81	3,274	1.23	1.22	4,025.39	4	1.22
Dec 18, 2020	1.24	0.00	105	1.25	1.225	129.92	4	1.225
Dec 17, 2020	1.24	-2.75	1,384	1.24	1.24	1,716.16	2	1.24
Dec 16, 2020	1.275	-1.16	663	1.275	1.235	838.81	3	1.235
Dec 15, 2020	1.29	0.00	0	-	-	0	0	-
Dec 14, 2020	1.29	0.00	3,202	1.29	1.29	4,130.58	5	1.29
Dec 11, 2020	1.29	0.00	0	-	-	0	0	-
Dec 10, 2020	1.29	0.00	0	-	-	0	0	-
Dec 9, 2020	1.29	0.00	50	1.29	1.29	64.5	1	1.29
Dec 8, 2020	1.29	0.00	263	1.29	1.29	339.27	3	1.29
Dec 7, 2020	1.29	0.00	910	1.29	1.25	1,149.94	7	1.25
Dec 4, 2020	1.29	1.98	751	1.295	1.26	968.06	5	1.26
Dec 3, 2020	1.265	0.00	0	-	-	0	0	-