athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 17, 2021 | 1.5 | 0.00 | 377,455 | 1.5 | 1.5 | 566,182.5 | 61 | 1.5 |
| Jun 16, 2021 | 1.5 | 0.00 | 1,175 | 1.5 | 1.5 | 1,762.5 | 7 | 1.5 |
| Jun 15, 2021 | 1.5 | 0.00 | 38,266 | 1.5 | 1.5 | 57,399 | 8 | 1.5 |
| Jun 14, 2021 | 1.5 | 0.00 | 3,928 | 1.5 | 1.5 | 5,892 | 9 | 1.5 |
| Jun 11, 2021 | 1.5 | 0.00 | 4,584 | 1.5 | 1.5 | 6,876 | 2 | 1.5 |
| Jun 10, 2021 | 1.5 | 0.00 | 4,614 | 1.5 | 1.5 | 6,921 | 5 | 1.5 |
| Jun 9, 2021 | 1.5 | 0.00 | 1,241 | 1.5 | 1.5 | 1,861.5 | 7 | 1.5 |
| Jun 8, 2021 | 1.5 | 0.00 | 1,051 | 1.5 | 1.5 | 1,576.5 | 2 | 1.5 |
| Jun 7, 2021 | 1.5 | 0.00 | 4,622 | 1.5 | 1.5 | 6,933 | 9 | 1.5 |
| Jun 4, 2021 | 1.5 | 0.00 | 499 | 1.5 | 1.5 | 748.5 | 3 | 1.5 |
| Jun 3, 2021 | 1.5 | 0.00 | 5,593 | 1.5 | 1.5 | 8,389.5 | 6 | 1.5 |
| Jun 2, 2021 | 1.5 | 0.00 | 1,279 | 1.51 | 1.5 | 1,918.75 | 5 | 1.5 |
| Jun 1, 2021 | 1.5 | 0.00 | 3,993 | 1.5 | 1.5 | 5,989.5 | 5 | 1.5 |
| May 31, 2021 | 1.5 | 0.00 | 4,087 | 1.5 | 1.5 | 6,130.5 | 6 | 1.5 |
| May 28, 2021 | 1.5 | 0.00 | 9,129 | 1.5 | 1.5 | 13,693.5 | 6 | 1.5 |
| May 27, 2021 | 1.5 | 0.00 | 15,580 | 1.5 | 1.5 | 23,370 | 9 | 1.5 |
| May 26, 2021 | 1.5 | 0.00 | 701 | 1.51 | 1.5 | 1,053.5 | 5 | 1.51 |
| May 25, 2021 | 1.5 | 0.00 | 54,120 | 1.5 | 1.46 | 81,178.36 | 10 | 1.46 |
| May 24, 2021 | 1.5 | 0.00 | 247,683 | 1.5 | 1.5 | 371,524.5 | 35 | 1.5 |
| May 21, 2021 | 1.5 | 0.00 | 1,853 | 1.51 | 1.5 | 2,783.72 | 7 | 1.51 |
| May 20, 2021 | 1.5 | 0.00 | 3,388 | 1.5 | 1.5 | 5,082 | 5 | 1.5 |
| May 19, 2021 | 1.5 | 0.00 | 21,792 | 1.5 | 1.5 | 32,688 | 17 | 1.5 |
| May 18, 2021 | 1.5 | 0.00 | 8,048 | 1.51 | 1.5 | 12,072.07 | 16 | 1.5 |
| May 17, 2021 | 1.5 | 0.00 | 210,997 | 1.5 | 1.5 | 316,495.5 | 32 | 1.5 |
| May 14, 2021 | 1.5 | 0.00 | 176,100 | 1.52 | 1.5 | 264,159 | 38 | 1.5 |
| May 13, 2021 | 1.5 | 2.74 | 277,130 | 1.5 | 1.5 | 415,695 | 53 | 1.5 |
| May 12, 2021 | 1.46 | -2.67 | 185,327 | 1.5 | 1.45 | 274,634.15 | 56 | 1.5 |
| May 11, 2021 | 1.5 | 0.00 | 1,296,913 | 1.51 | 1.5 | 1,945,370.5 | 220 | 1.5 |
| May 10, 2021 | 1.5 | 0.00 | 1,293,172 | 1.5 | 1.45 | 1,939,716.62 | 201 | 1.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
COSTAMARE PLC - ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ 12.05.2021.pdf Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 05052021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
