Stocks

IASO

Stock name IASO S.A. (CR)
Company name IASO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2021 1.29 0.00 0 - - 0 0 -
Jan 14, 2021 1.29 4.03 2,287 1.29 1.23 2,871.47 8 1.23
Jan 13, 2021 1.24 0.00 200 1.24 1.24 248 1 1.24
Jan 12, 2021 1.24 -2.36 3,138 1.25 1.23 3,898.03 10 1.23
Jan 11, 2021 1.27 0.00 0 - - 0 0 -
Jan 8, 2021 1.27 0.00 239 1.27 1.27 303.53 3 1.27
Jan 7, 2021 1.27 0.79 839 1.28 1.23 1,063.49 8 1.23
Jan 5, 2021 1.26 0.00 0 - - 0 0 -
Jan 4, 2021 1.26 0.00 58 1.23 1.23 71.34 1 1.23
Dec 31, 2020 1.26 0.80 2,324 1.29 1.26 2,992.23 3 1.29
Dec 30, 2020 1.25 0.00 163 1.25 1.25 203.75 2 1.25
Dec 29, 2020 1.25 0.00 163 1.25 1.24 203.62 2 1.25
Dec 28, 2020 1.25 0.81 2,179 1.25 1.25 2,723.75 3 1.25
Dec 23, 2020 1.24 -1.20 383 1.255 1.24 474.97 4 1.255
Dec 22, 2020 1.255 2.03 1,342 1.26 1.24 1,674.92 9 1.24
Dec 21, 2020 1.23 -0.81 3,274 1.23 1.22 4,025.39 4 1.22
Dec 18, 2020 1.24 0.00 105 1.25 1.225 129.92 4 1.225
Dec 17, 2020 1.24 -2.75 1,384 1.24 1.24 1,716.16 2 1.24
Dec 16, 2020 1.275 -1.16 663 1.275 1.235 838.81 3 1.235
Dec 15, 2020 1.29 0.00 0 - - 0 0 -
Dec 14, 2020 1.29 0.00 3,202 1.29 1.29 4,130.58 5 1.29
Dec 11, 2020 1.29 0.00 0 - - 0 0 -
Dec 10, 2020 1.29 0.00 0 - - 0 0 -
Dec 9, 2020 1.29 0.00 50 1.29 1.29 64.5 1 1.29
Dec 8, 2020 1.29 0.00 263 1.29 1.29 339.27 3 1.29
Dec 7, 2020 1.29 0.00 910 1.29 1.25 1,149.94 7 1.25
Dec 4, 2020 1.29 1.98 751 1.295 1.26 968.06 5 1.26
Dec 3, 2020 1.265 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher