stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 15, 2021 | 1.29 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 14, 2021 | 1.29 | 4.03 | 2,287 | 1.29 | 1.23 | 2,871.47 | 8 | 1.23 |
Jan 13, 2021 | 1.24 | 0.00 | 200 | 1.24 | 1.24 | 248 | 1 | 1.24 |
Jan 12, 2021 | 1.24 | -2.36 | 3,138 | 1.25 | 1.23 | 3,898.03 | 10 | 1.23 |
Jan 11, 2021 | 1.27 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 8, 2021 | 1.27 | 0.00 | 239 | 1.27 | 1.27 | 303.53 | 3 | 1.27 |
Jan 7, 2021 | 1.27 | 0.79 | 839 | 1.28 | 1.23 | 1,063.49 | 8 | 1.23 |
Jan 5, 2021 | 1.26 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 4, 2021 | 1.26 | 0.00 | 58 | 1.23 | 1.23 | 71.34 | 1 | 1.23 |
Dec 31, 2020 | 1.26 | 0.80 | 2,324 | 1.29 | 1.26 | 2,992.23 | 3 | 1.29 |
Dec 30, 2020 | 1.25 | 0.00 | 163 | 1.25 | 1.25 | 203.75 | 2 | 1.25 |
Dec 29, 2020 | 1.25 | 0.00 | 163 | 1.25 | 1.24 | 203.62 | 2 | 1.25 |
Dec 28, 2020 | 1.25 | 0.81 | 2,179 | 1.25 | 1.25 | 2,723.75 | 3 | 1.25 |
Dec 23, 2020 | 1.24 | -1.20 | 383 | 1.255 | 1.24 | 474.97 | 4 | 1.255 |
Dec 22, 2020 | 1.255 | 2.03 | 1,342 | 1.26 | 1.24 | 1,674.92 | 9 | 1.24 |
Dec 21, 2020 | 1.23 | -0.81 | 3,274 | 1.23 | 1.22 | 4,025.39 | 4 | 1.22 |
Dec 18, 2020 | 1.24 | 0.00 | 105 | 1.25 | 1.225 | 129.92 | 4 | 1.225 |
Dec 17, 2020 | 1.24 | -2.75 | 1,384 | 1.24 | 1.24 | 1,716.16 | 2 | 1.24 |
Dec 16, 2020 | 1.275 | -1.16 | 663 | 1.275 | 1.235 | 838.81 | 3 | 1.235 |
Dec 15, 2020 | 1.29 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 14, 2020 | 1.29 | 0.00 | 3,202 | 1.29 | 1.29 | 4,130.58 | 5 | 1.29 |
Dec 11, 2020 | 1.29 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 10, 2020 | 1.29 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 9, 2020 | 1.29 | 0.00 | 50 | 1.29 | 1.29 | 64.5 | 1 | 1.29 |
Dec 8, 2020 | 1.29 | 0.00 | 263 | 1.29 | 1.29 | 339.27 | 3 | 1.29 |
Dec 7, 2020 | 1.29 | 0.00 | 910 | 1.29 | 1.25 | 1,149.94 | 7 | 1.25 |
Dec 4, 2020 | 1.29 | 1.98 | 751 | 1.295 | 1.26 | 968.06 | 5 | 1.26 |
Dec 3, 2020 | 1.265 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar