athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 23, 2021 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2021 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 21, 2021 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2021 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2021 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2021 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2021 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2021 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2021 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2021 | 1.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2021 | 1.5 | 0.00 | 19,382 | 1.5 | 1.5 | 29,073 | 59 | 1.5 |
| Sep 8, 2021 | 1.5 | 0.00 | 62,206 | 1.5 | 1.5 | 93,309 | 52 | 1.5 |
| Sep 7, 2021 | 1.5 | 0.00 | 80,509 | 1.5 | 1.5 | 120,763.5 | 60 | 1.5 |
| Sep 6, 2021 | 1.5 | 0.00 | 2,760 | 1.5 | 1.5 | 4,140 | 11 | 1.5 |
| Sep 3, 2021 | 1.5 | 0.00 | 4,511 | 1.5 | 1.5 | 6,766.5 | 14 | 1.5 |
| Sep 2, 2021 | 1.5 | 0.00 | 4,312 | 1.5 | 1.5 | 6,468 | 10 | 1.5 |
| Sep 1, 2021 | 1.5 | 0.00 | 19,630 | 1.5 | 1.5 | 29,445 | 22 | 1.5 |
| Aug 31, 2021 | 1.5 | 0.00 | 14,920 | 1.5 | 1.5 | 22,380 | 14 | 1.5 |
| Aug 30, 2021 | 1.5 | 0.00 | 14,217 | 1.5 | 1.5 | 21,325.5 | 11 | 1.5 |
| Aug 27, 2021 | 1.5 | 0.00 | 5,651 | 1.5 | 1.5 | 8,476.5 | 5 | 1.5 |
| Aug 26, 2021 | 1.5 | 0.00 | 1,578 | 1.5 | 1.5 | 2,367 | 7 | 1.5 |
| Aug 25, 2021 | 1.5 | 0.00 | 8,476 | 1.5 | 1.5 | 12,714 | 5 | 1.5 |
| Aug 24, 2021 | 1.5 | 0.00 | 2,516 | 1.5 | 1.5 | 3,774 | 2 | 1.5 |
| Aug 23, 2021 | 1.5 | 0.00 | 5,157 | 1.5 | 1.5 | 7,735.5 | 14 | 1.5 |
| Aug 20, 2021 | 1.5 | 0.00 | 4,367 | 1.5 | 1.5 | 6,550.5 | 4 | 1.5 |
| Aug 19, 2021 | 1.5 | 0.00 | 1,844 | 1.5 | 1.5 | 2,766 | 3 | 1.5 |
| Aug 18, 2021 | 1.5 | 0.00 | 1,114 | 1.5 | 1.5 | 1,671 | 3 | 1.5 |
| Aug 17, 2021 | 1.5 | 0.00 | 1,473 | 1.5 | 1.5 | 2,209.5 | 6 | 1.5 |
| Aug 16, 2021 | 1.5 | 0.00 | 1,836 | 1.5 | 1.5 | 2,754 | 8 | 1.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PHOENIX VEGA MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΝΤΑΞΗΣ 04.08.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
