Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 0.73 0.00 0 - - 0 0 -
Dec 2, 2022 0.73 0.00 0 - - 0 0 -
Dec 1, 2022 0.73 0.00 0 - - 0 0 -
Nov 30, 2022 0.73 0.00 630 0.73 0.7 458.3 5 0.7
Nov 29, 2022 0.73 -3.69 1,004 0.76 0.71 736.54 7 0.76
Nov 28, 2022 0.758 2.43 890 0.758 0.7 660.1 5 0.74
Nov 25, 2022 0.74 1.93 365 0.748 0.726 269.8 6 0.726
Nov 24, 2022 0.726 0.00 1,090 0.73 0.67 759.58 22 0.67
Nov 23, 2022 0.726 6.76 466 0.73 0.708 333.57 6 0.708
Nov 22, 2022 0.68 0.00 80 0.708 0.708 56.64 2 0.708
Nov 21, 2022 0.68 0.00 100 0.68 0.68 68 2 0.68
Nov 18, 2022 0.68 1.80 6,770 0.7 0.68 4,604.4 6 0.7
Nov 17, 2022 0.668 -2.05 710 0.682 0.668 475.06 4 0.682
Nov 16, 2022 0.682 0.00 502 0.682 0.682 342.36 3 0.682
Nov 15, 2022 0.682 0.00 0 - - 0 0 -
Nov 14, 2022 0.682 0.00 0 - - 0 0 -
Nov 11, 2022 0.682 -8.82 585 0.72 0.68 399.2 5 0.68
Nov 10, 2022 0.748 0.00 0 - - 0 0 -
Nov 9, 2022 0.748 0.00 10 0.72 0.72 7.2 1 0.72
Nov 8, 2022 0.748 0.00 0 - - 0 0 -
Nov 7, 2022 0.748 1.08 2,005 0.748 0.72 1,480.7 10 0.74
Nov 4, 2022 0.74 5.71 4,677 0.74 0.7 3,460.18 10 0.7
Nov 3, 2022 0.7 0.00 0 - - 0 0 -
Nov 2, 2022 0.7 0.00 0 - - 0 0 -
Nov 1, 2022 0.7 0.00 5,140 0.7 0.7 3,598 1 0.7
Oct 31, 2022 0.7 0.00 0 - - 0 0 -
Oct 27, 2022 0.7 -1.41 4,520 0.7 0.652 3,147.28 11 0.67
Oct 26, 2022 0.71 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher