Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2019 0.988 0.61 355 0.988 0.97 348.28 10 0.982
Sep 20, 2019 0.982 -1.80 757 0.998 0.978 742.86 8 0.98
Sep 19, 2019 1 1.83 26,609 1.03 0.97 26,413.15 50 0.976
Sep 18, 2019 0.982 3.37 4,476 0.982 0.946 4,292.61 30 0.968
Sep 17, 2019 0.95 -0.84 2,540 0.95 0.94 2,403 15 0.95
Sep 16, 2019 0.958 0.00 1,281 0.958 0.958 1,227.2 4 0.958
Sep 13, 2019 0.958 -0.21 108 0.96 0.92 99.99 8 0.96
Sep 12, 2019 0.96 -0.41 3,427 0.964 0.938 3,267.54 15 0.938
Sep 11, 2019 0.964 -2.63 4,890 0.986 0.9 4,614.18 40 0.922
Sep 10, 2019 0.99 -1.00 40 0.99 0.924 38.28 4 0.924
Sep 9, 2019 1 0.40 576 1 0.996 575.7 3 1
Sep 6, 2019 0.996 2.89 3,445 0.996 0.978 3,395.86 18 0.986
Sep 5, 2019 0.968 0.83 1,029 0.974 0.95 995.84 10 0.974
Sep 4, 2019 0.96 0.00 8,906 0.978 0.91 8,484.19 41 0.922
Sep 3, 2019 0.96 -0.83 350 0.96 0.958 335.73 2 0.958
Sep 2, 2019 0.968 1.47 115 0.968 0.968 111.32 1 0.968
Aug 30, 2019 0.954 0.85 16,980 0.958 0.92 16,008.59 51 0.92
Aug 29, 2019 0.946 1.28 3,865 0.948 0.92 3,600.46 12 0.934
Aug 28, 2019 0.934 -1.06 23,906 0.96 0.928 22,345.92 42 0.95
Aug 27, 2019 0.944 0.00 0 - - 0 0 -
Aug 26, 2019 0.944 0.64 1,716 0.948 0.902 1,600.28 20 0.902
Aug 23, 2019 0.938 0.00 5,390 0.96 0.922 5,079.77 36 0.938
Aug 22, 2019 0.938 0.21 3,369 0.944 0.914 3,134.73 19 0.914
Aug 21, 2019 0.936 -4.29 10,051 0.968 0.92 9,354.74 44 0.932
Aug 20, 2019 0.978 1.03 10 0.978 0.978 9.78 1 0.978
Aug 19, 2019 0.968 4.31 7,052 0.97 0.89 6,443.48 66 0.926
Aug 16, 2019 0.928 -0.85 5,064 0.936 0.902 4,586.79 15 0.91
Aug 14, 2019 0.936 -3.31 2,999 0.968 0.904 2,788.22 15 0.968
Aug 13, 2019 0.968 -1.83 2,904 0.986 0.92 2,758.82 35 0.986
Aug 12, 2019 0.986 -4.73 2,425 1.01 0.96 2,387.59 13 1.01

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher