Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 0.896 2.52 4,961 0.9 0.84 4,429.84 20 0.88
Jul 2, 2020 0.874 -0.68 1,006 0.88 0.872 879.67 6 0.88
Jul 1, 2020 0.88 0.00 1,206 0.88 0.876 1,058.28 5 0.876
Jun 30, 2020 0.88 1.38 3,000 0.88 0.88 2,640 3 0.88
Jun 29, 2020 0.868 -1.36 325 0.87 0.85 281.75 3 0.85
Jun 26, 2020 0.88 -0.68 4,123 0.906 0.86 3,562.93 20 0.906
Jun 25, 2020 0.886 0.91 2,702 0.886 0.856 2,367.31 11 0.856
Jun 24, 2020 0.878 -2.88 4,187 0.896 0.86 3,645.83 16 0.878
Jun 23, 2020 0.904 0.44 3,976 0.906 0.874 3,600.59 12 0.874
Jun 22, 2020 0.9 -4.46 14,484 0.92 0.878 12,838.28 39 0.9
Jun 19, 2020 0.942 -0.84 5,211 0.942 0.9 4,801.01 28 0.938
Jun 18, 2020 0.95 -2.06 2,506 0.97 0.92 2,391.7 10 0.95
Jun 17, 2020 0.97 -0.61 125 0.974 0.95 121.26 5 0.974
Jun 16, 2020 0.976 3.83 3,110 0.976 0.95 3,003.63 18 0.97
Jun 15, 2020 0.94 0.21 1,952 0.976 0.9 1,813.5 22 0.9
Jun 12, 2020 0.938 -0.21 3,555 0.98 0.92 3,297.64 18 0.98
Jun 11, 2020 0.94 0.00 1,569 0.958 0.912 1,461.1 12 0.958
Jun 10, 2020 0.94 -2.08 16,191 0.978 0.9 15,396.29 64 0.9
Jun 9, 2020 0.96 -1.03 3,854 0.97 0.924 3,671.64 15 0.97
Jun 5, 2020 0.97 0.41 770 0.974 0.968 746.91 5 0.974
Jun 4, 2020 0.966 -0.41 2,303 0.966 0.95 2,190.98 8 0.95
Jun 3, 2020 0.97 3.19 20 0.97 0.97 19.4 2 0.97
Jun 2, 2020 0.94 0.00 219 0.96 0.928 203.67 6 0.96
Jun 1, 2020 0.94 1.08 2,628 0.95 0.924 2,447.21 14 0.95
May 29, 2020 0.93 -1.06 5,715 0.95 0.93 5,359.46 16 0.94
May 28, 2020 0.94 -0.42 8,442 0.98 0.922 7,863.4 26 0.98
May 27, 2020 0.944 0.64 5,902 0.96 0.92 5,511.81 25 0.958
May 26, 2020 0.938 0.00 3,848 0.938 0.92 3,558.28 15 0.934
May 25, 2020 0.938 -1.05 8,485 0.95 0.902 7,752.64 28 0.95

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher