Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2021 1.04 -3.26 12,780 1.05 1.025 13,255.65 21 1.04
Sep 22, 2021 1.075 3.86 1,350 1.08 1.035 1,434.7 8 1.035
Sep 21, 2021 1.035 -1.43 5,511 1.06 1.03 5,786.57 17 1.03
Sep 20, 2021 1.05 -0.94 3,598 1.065 1.015 3,735.7 17 1.045
Sep 17, 2021 1.06 0.00 3,700 1.08 1.05 3,919.53 10 1.05
Sep 16, 2021 1.06 -6.19 19,037 1.09 1.05 20,130.21 52 1.06
Sep 15, 2021 1.13 0.89 30 1.135 1.12 33.9 3 1.12
Sep 14, 2021 1.12 2.75 1,190 1.12 1.09 1,308.6 5 1.09
Sep 13, 2021 1.09 -1.36 1,090 1.09 1.065 1,187.1 6 1.065
Sep 10, 2021 1.105 0.00 0 - - 0 0 -
Sep 9, 2021 1.105 -3.91 1,940 1.105 1.055 2,142.1 6 1.055
Sep 8, 2021 1.15 1.32 1,282 1.15 1.075 1,409.1 5 1.075
Sep 7, 2021 1.135 0.89 460 1.135 1.11 513.6 5 1.11
Sep 6, 2021 1.125 -0.44 1,910 1.13 1.115 2,141.05 7 1.13
Sep 3, 2021 1.13 -0.44 1,620 1.15 1.12 1,829.35 6 1.12
Sep 2, 2021 1.135 -2.58 3,640 1.165 1.07 4,183 9 1.07
Sep 1, 2021 1.165 1.30 1,010 1.18 1.15 1,174.3 3 1.15
Aug 31, 2021 1.15 0.44 6,010 1.16 1.12 6,880.46 14 1.14
Aug 30, 2021 1.145 -0.87 6,730 1.18 1.11 7,727.5 21 1.11
Aug 27, 2021 1.155 1.32 12,086 1.165 1.125 13,841.62 26 1.145
Aug 26, 2021 1.14 2.24 3,000 1.14 1.13 3,408.52 11 1.13
Aug 25, 2021 1.115 2.29 10,660 1.12 1.1 11,801.02 12 1.1
Aug 24, 2021 1.09 0.93 4,331 1.095 1.09 4,734.29 10 1.09
Aug 23, 2021 1.08 0.00 3,790 1.105 1.075 4,091.55 14 1.075
Aug 20, 2021 1.08 -0.46 2,010 1.08 1.035 2,116.3 6 1.035
Aug 19, 2021 1.085 -1.36 11,549 1.085 1.04 12,050.51 22 1.045
Aug 18, 2021 1.1 0.46 20 1.1 1.1 22 1 1.1
Aug 17, 2021 1.095 -1.35 3,701 1.095 1.06 3,994.1 11 1.08
Aug 16, 2021 1.11 -1.33 1,120 1.115 1.08 1,237.85 4 1.09

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher