Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 18, 2021 1.1 0.00 5,438 1.12 1.065 5,869.4 18 1.1
Jun 17, 2021 1.1 2.33 5,120 1.1 1.075 5,622.25 20 1.095
Jun 16, 2021 1.075 -4.02 3,274 1.1 1.06 3,524.84 17 1.075
Jun 15, 2021 1.12 2.28 2,925 1.135 1.1 3,262.62 13 1.125
Jun 14, 2021 1.095 0.00 11,466 1.1 1.07 12,454.31 43 1.1
Jun 11, 2021 1.095 0.46 4,152 1.115 1.06 4,458.19 27 1.075
Jun 10, 2021 1.09 0.46 6,337 1.09 1.065 6,855.23 20 1.07
Jun 9, 2021 1.085 0.00 10,260 1.11 1.065 11,122.64 25 1.11
Jun 8, 2021 1.085 -5.65 56,099 1.2 1.065 61,015.87 127 1.2
Jun 7, 2021 1.15 0.00 1,021 1.15 1.11 1,158.1 8 1.15
Jun 4, 2021 1.15 0.44 7,940 1.16 1.11 8,986.7 26 1.15
Jun 3, 2021 1.145 -2.97 4,102 1.19 1.13 4,719.08 13 1.19
Jun 2, 2021 1.18 1.29 12,719 1.18 1.15 14,927.73 19 1.165
Jun 1, 2021 1.165 0.43 7,910 1.175 1.14 9,141.26 26 1.15
May 31, 2021 1.16 3.11 4,155 1.16 1.125 4,696.07 11 1.13
May 28, 2021 1.125 0.00 4,331 1.13 1.09 4,784.72 26 1.13
May 27, 2021 1.125 0.00 2,510 1.125 1.06 2,804.25 11 1.06
May 26, 2021 1.125 -0.88 3,605 1.13 1.1 3,983.15 12 1.11
May 25, 2021 1.135 0.89 5,406 1.135 1.1 6,012.78 14 1.12
May 24, 2021 1.125 -0.44 4,566 1.145 1.11 5,128.25 18 1.14
May 21, 2021 1.13 -0.88 7,819 1.25 1.065 8,614.35 38 1.14
May 20, 2021 1.14 2.70 2,780 1.14 1.1 3,100.46 19 1.1
May 19, 2021 1.11 -4.72 10,159 1.13 1.09 11,239.87 40 1.09
May 18, 2021 1.165 -0.43 4,823 1.17 1.1 5,408.52 29 1.17
May 17, 2021 1.17 3.08 7,492 1.22 1.11 8,604.72 27 1.22
May 14, 2021 1.135 -0.87 3,211 1.16 1.1 3,638.39 19 1.14
May 13, 2021 1.145 2.23 7,100 1.15 1.1 8,010.54 24 1.14
May 12, 2021 1.12 1.82 3,838 1.15 1.04 4,236.13 12 1.04
May 11, 2021 1.1 -3.51 10,677 1.13 1.095 11,779.19 10 1.1
May 10, 2021 1.14 1.79 14,494 1.145 1.11 16,371.82 44 1.14

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher