Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2019 1.09 -3.11 9,605 1.12 1.055 10,434.31 43 1.07
Dec 4, 2019 1.125 1.35 2,521 1.16 1.09 2,818.46 21 1.16
Dec 3, 2019 1.11 -0.89 15,370 1.14 1.085 17,006.76 40 1.1
Dec 2, 2019 1.12 -0.44 32,139 1.15 1.1 36,319.44 87 1.125
Nov 29, 2019 1.125 3.69 58,129 1.18 1.085 66,285.48 200 1.085
Nov 28, 2019 1.085 4.33 19,470 1.085 1.01 20,675.62 61 1.035
Nov 27, 2019 1.04 0.97 5,660 1.04 0.972 5,735.31 38 0.972
Nov 26, 2019 1.03 -1.90 7,094 1.065 1.015 7,331.89 26 1.05
Nov 25, 2019 1.05 6.06 44,808 1.05 0.998 46,110.02 103 0.998
Nov 22, 2019 0.99 5.32 36,234 0.992 0.942 35,563.28 133 0.942
Nov 21, 2019 0.94 2.17 33,674 0.948 0.88 30,547.97 77 0.894
Nov 20, 2019 0.92 0.00 2,541 0.926 0.9 2,288.75 6 0.9
Nov 19, 2019 0.92 -0.65 1,177 0.924 0.9 1,061.35 9 0.9
Nov 18, 2019 0.926 -0.43 4,486 0.938 0.9 4,039.14 16 0.938
Nov 15, 2019 0.93 1.09 3,745 0.936 0.91 3,433.36 12 0.934
Nov 14, 2019 0.92 -0.65 3,708 0.948 0.9 3,371.94 17 0.948
Nov 13, 2019 0.926 -0.43 570 0.928 0.9 526.35 10 0.924
Nov 12, 2019 0.93 1.09 2,870 0.93 0.892 2,577.73 14 0.91
Nov 11, 2019 0.92 -0.22 110 0.92 0.894 99.11 6 0.9
Nov 8, 2019 0.922 -0.65 1,262 0.926 0.896 1,136.34 21 0.898
Nov 7, 2019 0.928 2.20 236 0.928 0.9 214.85 12 0.924
Nov 6, 2019 0.908 -2.37 5,330 0.928 0.902 4,827.47 25 0.908
Nov 5, 2019 0.93 -0.85 4,925 0.94 0.91 4,522.65 18 0.94
Nov 4, 2019 0.938 0.86 3,040 0.938 0.92 2,827.48 13 0.934
Nov 1, 2019 0.93 -1.27 6,896 0.944 0.91 6,287.46 25 0.942
Oct 31, 2019 0.942 -2.28 1,419 0.942 0.91 1,323.41 22 0.91
Oct 30, 2019 0.964 -1.03 512 0.966 0.96 493.09 3 0.966
Oct 29, 2019 0.974 1.25 10 0.974 0.974 9.74 1 0.974
Oct 25, 2019 0.962 0.21 1,695 0.962 0.93 1,577.75 9 0.94
Oct 24, 2019 0.96 -0.41 665 0.96 0.96 638.4 4 0.96

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher