athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 4, 2024 | 2.82 | 0.00 | 160 | 2.98 | 2.82 | 452.8 | 3 | 2.98 |
| Oct 3, 2024 | 2.82 | 0.00 | 24 | 2.84 | 2.7 | 66.04 | 6 | 2.7 |
| Oct 2, 2024 | 2.82 | 0.00 | 20 | 2.78 | 2.78 | 55.6 | 2 | 2.78 |
| Oct 1, 2024 | 2.82 | 0.00 | 212 | 3 | 2.98 | 635.76 | 3 | 3 |
| Sep 30, 2024 | 2.82 | 0.00 | 59 | 3 | 2.7 | 171.78 | 4 | 3 |
| Sep 27, 2024 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 26, 2024 | 2.82 | 0.00 | 85 | 2.98 | 2.84 | 246.56 | 8 | 2.84 |
| Sep 25, 2024 | 2.82 | -2.76 | 340 | 2.88 | 2.82 | 959.4 | 3 | 2.82 |
| Sep 24, 2024 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2024 | 2.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2024 | 2.9 | 0.00 | 10 | 2.84 | 2.84 | 28.4 | 1 | 2.84 |
| Sep 19, 2024 | 2.9 | 0.00 | 150 | 2.96 | 2.9 | 435.6 | 4 | 2.9 |
| Sep 18, 2024 | 2.9 | 0.00 | 10 | 2.78 | 2.78 | 27.8 | 1 | 2.78 |
| Sep 17, 2024 | 2.9 | 0.00 | 16 | 3.1 | 2.7 | 45.16 | 4 | 3.1 |
| Sep 16, 2024 | 2.9 | 0.00 | 15 | 2.96 | 2.96 | 44.4 | 1 | 2.96 |
| Sep 13, 2024 | 2.9 | 2.11 | 1,020 | 3 | 2.76 | 2,948.76 | 7 | 2.76 |
| Sep 12, 2024 | 2.84 | 0.00 | 35 | 2.82 | 2.74 | 97.1 | 4 | 2.74 |
| Sep 11, 2024 | 2.84 | 0.00 | 170 | 2.82 | 2.76 | 470.96 | 5 | 2.78 |
| Sep 10, 2024 | 2.84 | 1.43 | 565 | 2.86 | 2.76 | 1,587.7 | 4 | 2.8 |
| Sep 9, 2024 | 2.8 | 2.19 | 1,200 | 2.82 | 2.72 | 3,316.6 | 11 | 2.72 |
| Sep 6, 2024 | 2.74 | -4.86 | 474 | 2.88 | 2.62 | 1,320.02 | 15 | 2.62 |
| Sep 5, 2024 | 2.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2024 | 2.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2024 | 2.88 | 0.00 | 699 | 2.92 | 2.88 | 2,015.12 | 7 | 2.88 |
| Sep 2, 2024 | 2.88 | 1.41 | 696 | 2.98 | 2.88 | 2,006.68 | 7 | 2.98 |
| Aug 30, 2024 | 2.84 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2024 | 2.84 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2024 | 2.84 | 0.71 | 1,310 | 2.84 | 2.76 | 3,640 | 6 | 2.76 |
| Aug 27, 2024 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
