Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 15, 2020 1.65 0.00 5 1.81 1.81 9.05 1 1.81
Jul 14, 2020 1.65 -3.51 210 1.71 1.65 347.1 5 1.71
Jul 13, 2020 1.71 0.00 0 - - 0 0 -
Jul 10, 2020 1.71 0.00 0 - - 0 0 -
Jul 9, 2020 1.71 0.00 40 1.75 1.75 70 1 1.75
Jul 8, 2020 1.71 0.00 49 1.88 1.56 79.92 3 1.56
Jul 7, 2020 1.71 7.55 2,150 1.74 1.48 3,674.88 6 1.48
Jul 6, 2020 1.59 0.00 10 1.48 1.48 14.8 1 1.48
Jul 3, 2020 1.59 0.00 0 - - 0 0 -
Jul 2, 2020 1.59 0.00 0 - - 0 0 -
Jul 1, 2020 1.59 0.00 0 - - 0 0 -
Jun 30, 2020 1.59 0.00 0 - - 0 0 -
Jun 29, 2020 1.59 0.00 10 1.48 1.48 14.8 1 1.48
Jun 26, 2020 1.59 0.00 500 1.59 1.59 795 1 1.59
Jun 25, 2020 1.59 0.00 0 - - 0 0 -
Jun 24, 2020 1.59 0.00 700 1.6 1.59 1,117.35 8 1.6
Jun 23, 2020 1.59 -1.85 1,330 1.62 1.48 2,040.6 9 1.48
Jun 22, 2020 1.62 0.00 16 1.62 1.62 25.92 2 1.62
Jun 19, 2020 1.62 0.00 0 - - 0 0 -
Jun 18, 2020 1.62 -3.57 70 1.62 1.62 113.4 1 1.62
Jun 17, 2020 1.68 0.00 121 1.6 1.56 189.8 5 1.57
Jun 16, 2020 1.68 7.01 829 1.71 1.42 1,377.98 10 1.42
Jun 15, 2020 1.57 -9.77 609 1.57 1.57 956.13 6 1.57
Jun 12, 2020 1.74 0.00 0 - - 0 0 -
Jun 11, 2020 1.74 0.00 0 - - 0 0 -
Jun 10, 2020 1.74 0.00 0 - - 0 0 -
Jun 9, 2020 1.74 -1.14 239 1.76 1.6 416.84 6 1.76
Jun 5, 2020 1.76 0.00 0 - - 0 0 -
Jun 4, 2020 1.76 -9.74 900 1.76 1.76 1,584 1 1.76
Jun 3, 2020 1.95 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher