Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 15, 2020	1.65	0.00	5	1.81	1.81	9.05	1	1.81
Jul 14, 2020	1.65	-3.51	210	1.71	1.65	347.1	5	1.71
Jul 13, 2020	1.71	0.00	0	-	-	0	0	-
Jul 10, 2020	1.71	0.00	0	-	-	0	0	-
Jul 9, 2020	1.71	0.00	40	1.75	1.75	70	1	1.75
Jul 8, 2020	1.71	0.00	49	1.88	1.56	79.92	3	1.56
Jul 7, 2020	1.71	7.55	2,150	1.74	1.48	3,674.88	6	1.48
Jul 6, 2020	1.59	0.00	10	1.48	1.48	14.8	1	1.48
Jul 3, 2020	1.59	0.00	0	-	-	0	0	-
Jul 2, 2020	1.59	0.00	0	-	-	0	0	-
Jul 1, 2020	1.59	0.00	0	-	-	0	0	-
Jun 30, 2020	1.59	0.00	0	-	-	0	0	-
Jun 29, 2020	1.59	0.00	10	1.48	1.48	14.8	1	1.48
Jun 26, 2020	1.59	0.00	500	1.59	1.59	795	1	1.59
Jun 25, 2020	1.59	0.00	0	-	-	0	0	-
Jun 24, 2020	1.59	0.00	700	1.6	1.59	1,117.35	8	1.6
Jun 23, 2020	1.59	-1.85	1,330	1.62	1.48	2,040.6	9	1.48
Jun 22, 2020	1.62	0.00	16	1.62	1.62	25.92	2	1.62
Jun 19, 2020	1.62	0.00	0	-	-	0	0	-
Jun 18, 2020	1.62	-3.57	70	1.62	1.62	113.4	1	1.62
Jun 17, 2020	1.68	0.00	121	1.6	1.56	189.8	5	1.57
Jun 16, 2020	1.68	7.01	829	1.71	1.42	1,377.98	10	1.42
Jun 15, 2020	1.57	-9.77	609	1.57	1.57	956.13	6	1.57
Jun 12, 2020	1.74	0.00	0	-	-	0	0	-
Jun 11, 2020	1.74	0.00	0	-	-	0	0	-
Jun 10, 2020	1.74	0.00	0	-	-	0	0	-
Jun 9, 2020	1.74	-1.14	239	1.76	1.6	416.84	6	1.76
Jun 5, 2020	1.76	0.00	0	-	-	0	0	-
Jun 4, 2020	1.76	-9.74	900	1.76	1.76	1,584	1	1.76
Jun 3, 2020	1.95	0.00	0	-	-	0	0	-