athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 7, 2022 | 2.2 | 0.00 | 555 | 2.2 | 2.2 | 1,221 | 2 | 2.2 |
| Dec 6, 2022 | 2.2 | 0.92 | 618 | 2.2 | 2.14 | 1,339.8 | 8 | 2.14 |
| Dec 5, 2022 | 2.18 | -0.91 | 650 | 2.22 | 2.18 | 1,428.2 | 4 | 2.22 |
| Dec 2, 2022 | 2.2 | -2.65 | 850 | 2.28 | 2.18 | 1,889 | 7 | 2.18 |
| Dec 1, 2022 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 30, 2022 | 2.26 | 0.00 | 5 | 2.28 | 2.28 | 11.4 | 1 | 2.28 |
| Nov 29, 2022 | 2.26 | 0.00 | 2,000 | 2.26 | 2.26 | 4,520 | 4 | 2.26 |
| Nov 28, 2022 | 2.26 | -0.88 | 1,500 | 2.26 | 2.14 | 3,382.9 | 8 | 2.14 |
| Nov 25, 2022 | 2.28 | 0.89 | 1,950 | 2.28 | 2.24 | 4,392 | 5 | 2.24 |
| Nov 24, 2022 | 2.26 | -1.74 | 1,120 | 2.28 | 2.22 | 2,532.6 | 6 | 2.22 |
| Nov 23, 2022 | 2.3 | 1.77 | 621 | 2.3 | 2.28 | 1,420.06 | 3 | 2.28 |
| Nov 22, 2022 | 2.26 | 0.00 | 10 | 2.2 | 2.2 | 22 | 1 | 2.2 |
| Nov 21, 2022 | 2.26 | -0.88 | 475 | 2.28 | 2.1 | 1,071.3 | 8 | 2.1 |
| Nov 18, 2022 | 2.28 | 9.62 | 465 | 2.28 | 2.2 | 1,040.2 | 3 | 2.2 |
| Nov 17, 2022 | 2.08 | 0.00 | 50 | 2.18 | 2.18 | 109 | 2 | 2.18 |
| Nov 16, 2022 | 2.08 | -1.89 | 3,266 | 2.16 | 2.08 | 6,907.74 | 17 | 2.12 |
| Nov 15, 2022 | 2.12 | -4.50 | 2,010 | 2.12 | 2.12 | 4,261.2 | 5 | 2.12 |
| Nov 14, 2022 | 2.22 | 0.00 | 20 | 2.14 | 2.14 | 42.8 | 2 | 2.14 |
| Nov 11, 2022 | 2.22 | 0.91 | 421 | 2.3 | 2.04 | 937.44 | 14 | 2.04 |
| Nov 10, 2022 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 9, 2022 | 2.2 | 7.84 | 3,685 | 2.24 | 2 | 8,198.9 | 9 | 2 |
| Nov 8, 2022 | 2.04 | 0.00 | 28 | 2.1 | 2.04 | 57.88 | 3 | 2.04 |
| Nov 7, 2022 | 2.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2022 | 2.04 | -6.42 | 252 | 2.06 | 2.04 | 518.08 | 3 | 2.06 |
| Nov 3, 2022 | 2.18 | 0.00 | 12 | 2.3 | 2.06 | 25 | 3 | 2.06 |
| Nov 2, 2022 | 2.18 | -6.84 | 1,325 | 2.3 | 2.16 | 2,893.1 | 8 | 2.16 |
| Nov 1, 2022 | 2.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2022 | 2.34 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
