Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 2.08 4.00 1,400 2.08 1.91 2,824.54 14 1.91
May 19, 2022 2 -3.85 2,065 2.08 1.9 4,084.04 13 1.9
May 18, 2022 2.08 0.97 50 2.08 2 103.2 3 2
May 17, 2022 2.06 -0.96 1,501 2.08 1.93 3,024.34 19 1.94
May 16, 2022 2.08 -0.95 502 2.12 2.06 1,039.24 3 2.12
May 13, 2022 2.1 0.00 529 2.12 2.1 1,111.08 8 2.12
May 12, 2022 2.1 0.96 235 2.12 2.08 492.96 5 2.1
May 11, 2022 2.08 -1.89 1,470 2.12 2.08 3,092.4 6 2.12
May 10, 2022 2.12 -2.75 1,051 2.16 2 2,205.56 11 2
May 9, 2022 2.18 0.00 0 - - 0 0 -
May 6, 2022 2.18 2.83 2 2.18 2.18 4.36 1 2.18
May 5, 2022 2.12 1.92 68 2.12 2.08 142.96 7 2.08
May 4, 2022 2.08 -4.59 1,722 2.18 2.08 3,652.64 9 2.1
May 3, 2022 2.18 0.00 0 - - 0 0 -
Apr 29, 2022 2.18 0.00 103 2.18 2.12 218.42 4 2.12
Apr 28, 2022 2.18 1.87 564 2.18 2.08 1,228.18 9 2.18
Apr 27, 2022 2.14 0.94 175 2.14 2.12 374.3 4 2.12
Apr 26, 2022 2.12 -1.85 130 2.12 2.12 275.6 6 2.12
Apr 21, 2022 2.16 0.00 0 - - 0 0 -
Apr 20, 2022 2.16 -1.82 1,521 2.2 2.14 3,278.78 13 2.14
Apr 19, 2022 2.2 0.92 2,135 2.2 2.18 4,654.56 7 2.2
Apr 14, 2022 2.18 0.00 0 - - 0 0 -
Apr 13, 2022 2.18 0.00 0 - - 0 0 -
Apr 12, 2022 2.18 0.00 0 - - 0 0 -
Apr 11, 2022 2.18 0.00 0 - - 0 0 -
Apr 8, 2022 2.18 0.93 21 2.18 2.12 44.58 3 2.12
Apr 7, 2022 2.16 2.86 446 2.16 2.12 948.64 3 2.12
Apr 6, 2022 2.1 -6.25 3,002 2.2 2.1 6,410.46 22 2.16

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher