Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 7, 2022 2.2 0.00 555 2.2 2.2 1,221 2 2.2
Dec 6, 2022 2.2 0.92 618 2.2 2.14 1,339.8 8 2.14
Dec 5, 2022 2.18 -0.91 650 2.22 2.18 1,428.2 4 2.22
Dec 2, 2022 2.2 -2.65 850 2.28 2.18 1,889 7 2.18
Dec 1, 2022 2.26 0.00 0 - - 0 0 -
Nov 30, 2022 2.26 0.00 5 2.28 2.28 11.4 1 2.28
Nov 29, 2022 2.26 0.00 2,000 2.26 2.26 4,520 4 2.26
Nov 28, 2022 2.26 -0.88 1,500 2.26 2.14 3,382.9 8 2.14
Nov 25, 2022 2.28 0.89 1,950 2.28 2.24 4,392 5 2.24
Nov 24, 2022 2.26 -1.74 1,120 2.28 2.22 2,532.6 6 2.22
Nov 23, 2022 2.3 1.77 621 2.3 2.28 1,420.06 3 2.28
Nov 22, 2022 2.26 0.00 10 2.2 2.2 22 1 2.2
Nov 21, 2022 2.26 -0.88 475 2.28 2.1 1,071.3 8 2.1
Nov 18, 2022 2.28 9.62 465 2.28 2.2 1,040.2 3 2.2
Nov 17, 2022 2.08 0.00 50 2.18 2.18 109 2 2.18
Nov 16, 2022 2.08 -1.89 3,266 2.16 2.08 6,907.74 17 2.12
Nov 15, 2022 2.12 -4.50 2,010 2.12 2.12 4,261.2 5 2.12
Nov 14, 2022 2.22 0.00 20 2.14 2.14 42.8 2 2.14
Nov 11, 2022 2.22 0.91 421 2.3 2.04 937.44 14 2.04
Nov 10, 2022 2.2 0.00 0 - - 0 0 -
Nov 9, 2022 2.2 7.84 3,685 2.24 2 8,198.9 9 2
Nov 8, 2022 2.04 0.00 28 2.1 2.04 57.88 3 2.04
Nov 7, 2022 2.04 0.00 0 - - 0 0 -
Nov 4, 2022 2.04 -6.42 252 2.06 2.04 518.08 3 2.06
Nov 3, 2022 2.18 0.00 12 2.3 2.06 25 3 2.06
Nov 2, 2022 2.18 -6.84 1,325 2.3 2.16 2,893.1 8 2.16
Nov 1, 2022 2.34 0.00 0 - - 0 0 -
Oct 31, 2022 2.34 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher