Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 1.99 -5.24 10 1.99 1.99 19.9 1 1.99
Sep 16, 2021 2.1 0.00 1,152 2.18 1.99 2,421.18 6 2.08
Sep 15, 2021 2.1 0.00 0 - - 0 0 -
Sep 14, 2021 2.1 1.94 1,249 2.1 2 2,611.84 6 2
Sep 13, 2021 2.06 0.00 60 2.06 1.95 120.3 8 1.95
Sep 10, 2021 2.06 -3.74 264 2.06 2.02 541.84 5 2.02
Sep 9, 2021 2.14 3.88 200 2.28 2.02 427.9 9 2.02
Sep 8, 2021 2.06 0.00 0 - - 0 0 -
Sep 7, 2021 2.06 -4.63 10 2.06 2.06 20.6 1 2.06
Sep 6, 2021 2.16 -5.26 5,238 2.26 2.12 11,803.68 5 2.26
Sep 3, 2021 2.28 6.54 1,560 2.3 2.26 3,542.96 8 2.28
Sep 2, 2021 2.14 0.00 1,120 2.2 2.12 2,397.2 6 2.12
Sep 1, 2021 2.14 -0.93 1,400 2.18 2.14 3,020 4 2.18
Aug 31, 2021 2.16 -6.09 1,587 2.3 2.12 3,386.8 9 2.3
Aug 30, 2021 2.3 8.49 1,106 2.4 2.14 2,402.6 8 2.16
Aug 27, 2021 2.12 0.95 4,478 2.18 2.12 9,675.92 8 2.14
Aug 26, 2021 2.1 5.00 2,055 2.14 2.08 4,333.7 12 2.08
Aug 25, 2021 2 -3.85 20 2 2 40 2 2
Aug 24, 2021 2.08 2.97 348 2.14 2.04 722.82 3 2.14
Aug 23, 2021 2.02 -3.81 60 2.02 2.02 121.2 5 2.02
Aug 20, 2021 2.1 0.00 20 2.1 1.97 40.7 2 1.97
Aug 19, 2021 2.1 -0.94 330 2.1 2 690 4 2
Aug 18, 2021 2.12 8.16 140 2.12 2.12 296.8 2 2.12
Aug 17, 2021 1.96 -8.41 20 1.96 1.96 39.2 2 1.96
Aug 16, 2021 2.14 2.88 40 2.14 1.96 83.8 2 1.96
Aug 13, 2021 2.08 0.00 120 2.08 2.08 249.6 2 2.08
Aug 12, 2021 2.08 -1.89 317 2.08 2 656.76 5 2
Aug 11, 2021 2.12 6.00 213 2.12 2 450 5 2
Aug 10, 2021 2 0.00 0 - - 0 0 -
Aug 9, 2021 2 -4.76 322 2 1.96 643.42 5 1.99

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher