Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 21, 2019	2.2	10.00	4,480	2.2	2	9,446.2	8	2.08
Oct 18, 2019	2	0.00	0	-	-	0	0	-
Oct 17, 2019	2	0.00	500	2	2	1,000	1	2
Oct 16, 2019	2	0.00	1,000	2	2	2,000	1	2
Oct 15, 2019	2	0.00	1,010	2	2	2,020	2	2
Oct 14, 2019	2	0.00	43	2	1.8	83	5	1.8
Oct 11, 2019	2	-0.99	180	2.02	2	361	4	2.02
Oct 10, 2019	2.02	1.51	491	2.08	1.98	986.9	10	1.98
Oct 9, 2019	1.99	2.05	226	2	1.77	449.2	8	1.77
Oct 8, 2019	1.95	0.00	0	-	-	0	0	-
Oct 7, 2019	1.95	2.63	1,061	1.95	1.9	2,066.45	2	1.95
Oct 4, 2019	1.9	0.00	10	1.88	1.88	18.8	1	1.88
Oct 3, 2019	1.9	0.00	10	1.73	1.73	17.3	1	1.73
Oct 2, 2019	1.9	-5.00	901	2	1.9	1,712.8	4	1.9
Oct 1, 2019	2	2.56	780	2	1.9	1,555.55	6	1.9
Sep 30, 2019	1.95	0.00	18	2	1.76	33.6	3	2
Sep 27, 2019	1.95	0.00	70	2.12	1.76	141.2	4	1.76
Sep 26, 2019	1.95	0.00	20	1.8	1.8	36	2	1.8
Sep 25, 2019	1.95	0.00	15	1.9	1.9	28.5	1	1.9
Sep 24, 2019	1.95	0.00	19	1.95	1.76	35.15	4	1.76
Sep 23, 2019	1.95	0.00	0	-	-	0	0	-
Sep 20, 2019	1.95	0.00	0	-	-	0	0	-
Sep 19, 2019	1.95	0.00	20	1.78	1.78	35.6	2	1.78
Sep 18, 2019	1.95	0.00	0	-	-	0	0	-
Sep 17, 2019	1.95	0.00	35	1.77	1.77	61.95	4	1.77
Sep 16, 2019	1.95	0.00	0	-	-	0	0	-
Sep 13, 2019	1.95	9.55	3,347	1.95	1.94	6,525.85	11	1.94
Sep 12, 2019	1.78	0.00	40	1.78	1.78	71.2	3	1.78
Sep 11, 2019	1.78	0.00	64	1.78	1.76	113.64	3	1.76