Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 22, 2020	1.95	-2.01	811	1.95	1.91	1,581.05	5	1.91
Jan 21, 2020	1.99	1.53	32	1.99	1.99	63.68	1	1.99
Jan 20, 2020	1.96	0.00	515	1.96	1.86	1,007.9	4	1.86
Jan 17, 2020	1.96	6.52	80	1.96	1.88	155.2	5	1.88
Jan 16, 2020	1.84	-6.60	50	1.86	1.79	92	6	1.79
Jan 15, 2020	1.97	1.03	950	1.97	1.84	1,854.2	3	1.84
Jan 14, 2020	1.95	0.00	530	1.95	1.82	1,030	3	1.82
Jan 13, 2020	1.95	0.00	610	1.95	1.95	1,189.5	5	1.95
Jan 10, 2020	1.95	0.00	810	1.97	1.95	1,582.9	5	1.95
Jan 9, 2020	1.95	2.09	29	1.96	1.95	56.65	3	1.95
Jan 8, 2020	1.91	-7.28	10	1.91	1.91	19.1	1	1.91
Jan 7, 2020	2.06	0.00	219	2.06	2.06	451.14	3	2.06
Jan 3, 2020	2.06	0.00	10	1.93	1.93	19.3	1	1.93
Jan 2, 2020	2.06	1.98	1,500	2.06	2.06	3,090	1	2.06
Dec 31, 2019	2.02	0.00	0	-	-	0	0	-
Dec 30, 2019	2.02	0.00	30	1.93	1.92	57.7	3	1.92
Dec 27, 2019	2.02	0.00	10	1.96	1.96	19.6	1	1.96
Dec 23, 2019	2.02	-3.81	699	2.1	2	1,408.42	7	2.08
Dec 20, 2019	2.1	0.00	40	2.02	2	80.2	4	2
Dec 19, 2019	2.1	1.94	216	2.1	1.96	452.2	4	2.1
Dec 18, 2019	2.06	3.00	400	2.06	2.06	824	2	2.06
Dec 17, 2019	2	0.00	15	1.92	1.92	28.8	1	1.92
Dec 16, 2019	2	1.01	670	2	1.92	1,336.8	4	2
Dec 13, 2019	1.98	0.51	120	1.98	1.79	234	3	1.79
Dec 12, 2019	1.97	0.00	10	1.91	1.91	19.1	1	1.91
Dec 11, 2019	1.97	0.00	0	-	-	0	0	-
Dec 10, 2019	1.97	0.00	10	2.06	2.06	20.6	1	2.06
Dec 9, 2019	1.97	0.00	0	-	-	0	0	-
Dec 6, 2019	1.97	0.00	0	-	-	0	0	-
Dec 5, 2019	1.97	0.00	20	1.93	1.92	38.5	2	1.92