Stocks

DUR

Stock name DUROS S.A. (CR)
Company name DUROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 25, 2020 0.216 0.00 0 - - 0 0 -
Feb 24, 2020 0.216 0.00 0 - - 0 0 -
Feb 21, 2020 0.216 0.00 0 - - 0 0 -
Feb 20, 2020 0.216 0.00 0 - - 0 0 -
Feb 19, 2020 0.216 0.00 0 - - 0 0 -
Feb 18, 2020 0.216 0.00 462 0.24 0.24 110.88 1 0.24
Feb 17, 2020 0.216 0.00 10 0.174 0.174 1.74 1 0.174
Feb 14, 2020 0.216 0.00 0 - - 0 0 -
Feb 13, 2020 0.216 0.00 0 - - 0 0 -
Feb 12, 2020 0.216 0.00 0 - - 0 0 -
Feb 11, 2020 0.216 0.00 0 - - 0 0 -
Feb 10, 2020 0.216 0.00 0 - - 0 0 -
Feb 7, 2020 0.216 0.00 0 - - 0 0 -
Feb 6, 2020 0.216 0.00 0 - - 0 0 -
Feb 5, 2020 0.216 0.00 0 - - 0 0 -
Feb 4, 2020 0.216 0.00 0 - - 0 0 -
Feb 3, 2020 0.216 0.00 10 0.174 0.174 1.74 1 0.174
Jan 31, 2020 0.216 0.00 0 - - 0 0 -
Jan 30, 2020 0.216 0.00 0 - - 0 0 -
Jan 29, 2020 0.216 0.00 0 - - 0 0 -
Jan 28, 2020 0.216 0.00 0 - - 0 0 -
Jan 27, 2020 0.216 0.00 10 0.174 0.174 1.74 1 0.174
Jan 24, 2020 0.216 0.00 20 0.174 0.174 3.48 2 0.174
Jan 23, 2020 0.216 0.00 20 0.174 0.174 3.48 2 0.174
Jan 22, 2020 0.216 0.00 30 0.174 0.174 5.22 3 0.174
Jan 21, 2020 0.216 0.00 10 0.174 0.174 1.74 1 0.174
Jan 20, 2020 0.216 -19.40 1,500 0.216 0.216 324 5 0.216
Jan 17, 2020 0.268 -0.74 2,000 0.268 0.268 536 6 0.268
Jan 16, 2020 0.27 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher