Stocks

DUR

Stock name DUROS S.A. (CR)
Company name DUROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 25, 2020 0.17 0.00 0 - - 0 0 -
May 22, 2020 0.17 0.00 10 0.136 0.136 1.36 1 0.136
May 21, 2020 0.17 0.00 0 - - 0 0 -
May 20, 2020 0.17 0.00 0 - - 0 0 -
May 19, 2020 0.17 0.00 0 - - 0 0 -
May 18, 2020 0.17 0.00 0 - - 0 0 -
May 15, 2020 0.17 0.00 10 0.17 0.17 1.7 1 0.17
May 14, 2020 0.17 0.00 0 - - 0 0 -
May 13, 2020 0.17 0.00 0 - - 0 0 -
May 12, 2020 0.17 0.00 0 - - 0 0 -
May 11, 2020 0.17 0.00 0 - - 0 0 -
May 8, 2020 0.17 0.00 0 - - 0 0 -
May 7, 2020 0.17 0.00 70 0.136 0.136 9.52 1 0.136
May 6, 2020 0.17 0.00 0 - - 0 0 -
May 5, 2020 0.17 0.00 0 - - 0 0 -
May 4, 2020 0.17 0.00 0 - - 0 0 -
Apr 30, 2020 0.17 0.00 0 - - 0 0 -
Apr 29, 2020 0.17 0.00 0 - - 0 0 -
Apr 28, 2020 0.17 0.00 0 - - 0 0 -
Apr 27, 2020 0.17 0.00 0 - - 0 0 -
Apr 24, 2020 0.17 6.25 2,100 0.17 0.17 357 2 0.17
Apr 23, 2020 0.16 0.00 0 - - 0 0 -
Apr 22, 2020 0.16 0.00 0 - - 0 0 -
Apr 21, 2020 0.16 0.00 0 - - 0 0 -
Apr 16, 2020 0.16 0.00 0 - - 0 0 -
Apr 15, 2020 0.16 0.00 0 - - 0 0 -
Apr 14, 2020 0.16 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher