stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 8, 2023 | 0.606 | 2.71 | 15,861 | 0.618 | 0.592 | 9,597.44 | 49 | 0.61 |
Dec 7, 2023 | 0.59 | -0.34 | 78,869 | 0.616 | 0.58 | 47,002.36 | 104 | 0.598 |
Dec 6, 2023 | 0.592 | 2.78 | 69,991 | 0.596 | 0.576 | 41,012.43 | 116 | 0.588 |
Dec 5, 2023 | 0.576 | -0.69 | 14,879 | 0.58 | 0.56 | 8,527.46 | 44 | 0.58 |
Dec 4, 2023 | 0.58 | 1.75 | 7,222 | 0.588 | 0.566 | 4,142.35 | 18 | 0.57 |
Dec 1, 2023 | 0.57 | -0.35 | 199,781 | 0.596 | 0.568 | 114,199.19 | 105 | 0.574 |
Nov 30, 2023 | 0.572 | 1.42 | 21,140 | 0.574 | 0.55 | 11,849.78 | 60 | 0.568 |
Nov 29, 2023 | 0.564 | 2.17 | 26,425 | 0.574 | 0.54 | 14,566.12 | 94 | 0.564 |
Nov 28, 2023 | 0.552 | -2.82 | 2,009 | 0.572 | 0.552 | 1,126.57 | 15 | 0.572 |
Nov 27, 2023 | 0.568 | 0.00 | 21,494 | 0.576 | 0.55 | 12,040.65 | 82 | 0.57 |
Nov 24, 2023 | 0.568 | -1.05 | 13,164 | 0.592 | 0.55 | 7,410 | 41 | 0.58 |
Nov 23, 2023 | 0.574 | -1.03 | 22,706 | 0.59 | 0.56 | 12,920.6 | 86 | 0.59 |
Nov 22, 2023 | 0.58 | 1.75 | 53,733 | 0.594 | 0.562 | 31,056.34 | 105 | 0.578 |
Nov 21, 2023 | 0.57 | 0.00 | 13,852 | 0.588 | 0.552 | 7,872.54 | 40 | 0.572 |
Nov 20, 2023 | 0.57 | 0.71 | 11,171 | 0.586 | 0.55 | 6,318.4 | 27 | 0.58 |
Nov 17, 2023 | 0.566 | 1.43 | 28,154 | 0.57 | 0.55 | 15,791.16 | 49 | 0.568 |
Nov 16, 2023 | 0.558 | -1.06 | 32,087 | 0.57 | 0.548 | 17,955.6 | 49 | 0.56 |
Nov 15, 2023 | 0.564 | 1.08 | 20,039 | 0.566 | 0.544 | 11,139.61 | 66 | 0.558 |
Nov 14, 2023 | 0.558 | 1.82 | 43,936 | 0.56 | 0.53 | 23,953.6 | 143 | 0.548 |
Nov 13, 2023 | 0.548 | -0.36 | 24,008 | 0.576 | 0.524 | 12,924.2 | 93 | 0.56 |
Nov 10, 2023 | 0.55 | -3.51 | 24,312 | 0.58 | 0.548 | 13,552.78 | 65 | 0.574 |
Nov 9, 2023 | 0.57 | -1.72 | 37,258 | 0.59 | 0.56 | 21,258.97 | 132 | 0.582 |
Nov 8, 2023 | 0.58 | 6.23 | 32,500 | 0.586 | 0.542 | 18,373.95 | 104 | 0.546 |
Nov 7, 2023 | 0.546 | -0.36 | 9,345 | 0.548 | 0.54 | 5,085.56 | 30 | 0.548 |
Nov 6, 2023 | 0.548 | 1.48 | 19,887 | 0.554 | 0.532 | 10,797.54 | 69 | 0.532 |
Nov 3, 2023 | 0.54 | -0.74 | 32,661 | 0.56 | 0.526 | 17,708.21 | 88 | 0.56 |
Nov 2, 2023 | 0.544 | 6.25 | 36,722 | 0.55 | 0.506 | 19,406.01 | 142 | 0.518 |
Nov 1, 2023 | 0.512 | -1.16 | 30,299 | 0.53 | 0.5 | 15,327.19 | 70 | 0.53 |
Oct 31, 2023 | 0.518 | 0.78 | 49,051 | 0.526 | 0.5 | 24,974.86 | 72 | 0.518 |
Oct 30, 2023 | 0.514 | 2.39 | 10,082 | 0.518 | 0.496 | 5,142.22 | 38 | 0.506 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar