Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 0.606 2.71 15,861 0.618 0.592 9,597.44 49 0.61
Dec 7, 2023 0.59 -0.34 78,869 0.616 0.58 47,002.36 104 0.598
Dec 6, 2023 0.592 2.78 69,991 0.596 0.576 41,012.43 116 0.588
Dec 5, 2023 0.576 -0.69 14,879 0.58 0.56 8,527.46 44 0.58
Dec 4, 2023 0.58 1.75 7,222 0.588 0.566 4,142.35 18 0.57
Dec 1, 2023 0.57 -0.35 199,781 0.596 0.568 114,199.19 105 0.574
Nov 30, 2023 0.572 1.42 21,140 0.574 0.55 11,849.78 60 0.568
Nov 29, 2023 0.564 2.17 26,425 0.574 0.54 14,566.12 94 0.564
Nov 28, 2023 0.552 -2.82 2,009 0.572 0.552 1,126.57 15 0.572
Nov 27, 2023 0.568 0.00 21,494 0.576 0.55 12,040.65 82 0.57
Nov 24, 2023 0.568 -1.05 13,164 0.592 0.55 7,410 41 0.58
Nov 23, 2023 0.574 -1.03 22,706 0.59 0.56 12,920.6 86 0.59
Nov 22, 2023 0.58 1.75 53,733 0.594 0.562 31,056.34 105 0.578
Nov 21, 2023 0.57 0.00 13,852 0.588 0.552 7,872.54 40 0.572
Nov 20, 2023 0.57 0.71 11,171 0.586 0.55 6,318.4 27 0.58
Nov 17, 2023 0.566 1.43 28,154 0.57 0.55 15,791.16 49 0.568
Nov 16, 2023 0.558 -1.06 32,087 0.57 0.548 17,955.6 49 0.56
Nov 15, 2023 0.564 1.08 20,039 0.566 0.544 11,139.61 66 0.558
Nov 14, 2023 0.558 1.82 43,936 0.56 0.53 23,953.6 143 0.548
Nov 13, 2023 0.548 -0.36 24,008 0.576 0.524 12,924.2 93 0.56
Nov 10, 2023 0.55 -3.51 24,312 0.58 0.548 13,552.78 65 0.574
Nov 9, 2023 0.57 -1.72 37,258 0.59 0.56 21,258.97 132 0.582
Nov 8, 2023 0.58 6.23 32,500 0.586 0.542 18,373.95 104 0.546
Nov 7, 2023 0.546 -0.36 9,345 0.548 0.54 5,085.56 30 0.548
Nov 6, 2023 0.548 1.48 19,887 0.554 0.532 10,797.54 69 0.532
Nov 3, 2023 0.54 -0.74 32,661 0.56 0.526 17,708.21 88 0.56
Nov 2, 2023 0.544 6.25 36,722 0.55 0.506 19,406.01 142 0.518
Nov 1, 2023 0.512 -1.16 30,299 0.53 0.5 15,327.19 70 0.53
Oct 31, 2023 0.518 0.78 49,051 0.526 0.5 24,974.86 72 0.518
Oct 30, 2023 0.514 2.39 10,082 0.518 0.496 5,142.22 38 0.506

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher