Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2021 0.318 -1.24 12,438 0.33 0.313 3,963.48 18 0.33
Dec 3, 2021 0.322 2.22 36,622 0.328 0.31 11,612.19 75 0.328
Dec 2, 2021 0.315 -2.48 31,507 0.328 0.31 9,875.79 64 0.313
Dec 1, 2021 0.323 4.19 95,405 0.329 0.304 30,174.17 104 0.313
Nov 30, 2021 0.31 0.00 17,293 0.312 0.295 5,229.63 67 0.312
Nov 29, 2021 0.31 5.08 25,279 0.312 0.288 7,612.38 63 0.312
Nov 26, 2021 0.295 -4.84 229,129 0.309 0.29 68,200.03 153 0.303
Nov 25, 2021 0.31 3.33 43,242 0.317 0.305 13,293.56 43 0.317
Nov 24, 2021 0.3 0.00 9,426 0.308 0.298 2,826.53 17 0.3
Nov 23, 2021 0.3 -1.64 141,843 0.31 0.291 42,291.45 149 0.31
Nov 22, 2021 0.305 -5.28 48,568 0.33 0.299 14,943.53 104 0.33
Nov 19, 2021 0.322 -1.23 18,238 0.336 0.313 5,823.2 42 0.331
Nov 18, 2021 0.326 -1.21 34,962 0.33 0.316 11,237.64 66 0.33
Nov 17, 2021 0.33 0.00 64,128 0.336 0.323 20,989.35 132 0.336
Nov 16, 2021 0.33 5.10 300,404 0.338 0.314 99,122.79 281 0.314
Nov 15, 2021 0.314 8.28 214,226 0.315 0.286 66,046.78 141 0.29
Nov 12, 2021 0.29 0.00 18,271 0.29 0.28 5,189.7 46 0.29
Nov 11, 2021 0.29 0.69 18,068 0.295 0.285 5,188.29 24 0.295
Nov 10, 2021 0.288 -0.35 35,812 0.29 0.282 10,173.08 29 0.29
Nov 9, 2021 0.289 2.85 31,457 0.29 0.283 8,980.33 62 0.29
Nov 8, 2021 0.281 0.00 62,437 0.281 0.273 17,281.39 52 0.281
Nov 5, 2021 0.281 0.36 5,080 0.281 0.275 1,411.92 16 0.28
Nov 4, 2021 0.28 -0.36 16,077 0.282 0.274 4,451.87 13 0.282
Nov 3, 2021 0.281 -0.71 23,433 0.285 0.274 6,531.49 40 0.283
Nov 2, 2021 0.283 0.00 30,640 0.283 0.275 8,485.02 39 0.283
Nov 1, 2021 0.283 0.00 20,831 0.283 0.275 5,733.67 14 0.283
Oct 29, 2021 0.283 0.00 17,455 0.283 0.275 4,836.74 22 0.283
Oct 27, 2021 0.283 -0.70 78,733 0.285 0.272 21,871.16 86 0.285
Oct 26, 2021 0.285 0.71 5,811 0.286 0.275 1,632.8 20 0.286

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher