Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 8, 2023 0.5 0.00 30,111 0.508 0.491 14,964.45 57 0.504
Feb 7, 2023 0.5 2.04 32,167 0.504 0.483 15,791.34 53 0.502
Feb 6, 2023 0.49 0.00 16,063 0.508 0.48 7,867.52 28 0.49
Feb 3, 2023 0.49 -2.00 16,589 0.514 0.485 8,305.49 44 0.502
Feb 2, 2023 0.5 2.04 10,131 0.5 0.49 5,035.5 35 0.5
Feb 1, 2023 0.49 -1.41 24,715 0.502 0.48 12,051.34 60 0.502
Jan 31, 2023 0.497 1.64 8,663 0.508 0.488 4,277.83 40 0.494
Jan 30, 2023 0.489 0.00 16,150 0.494 0.476 7,902.61 50 0.489
Jan 27, 2023 0.489 -0.61 44,103 0.5 0.479 21,467.82 105 0.5
Jan 26, 2023 0.492 0.00 48,048 0.5 0.485 23,651.2 58 0.492
Jan 25, 2023 0.492 0.82 28,057 0.492 0.477 13,661.69 78 0.492
Jan 24, 2023 0.488 0.21 83,927 0.492 0.478 40,490.49 98 0.488
Jan 23, 2023 0.487 4.28 37,058 0.49 0.475 17,849.77 73 0.48
Jan 20, 2023 0.467 -1.68 51,371 0.481 0.465 24,250.38 122 0.478
Jan 19, 2023 0.475 -2.46 27,528 0.488 0.468 13,121.78 91 0.488
Jan 18, 2023 0.487 -1.42 26,348 0.5 0.48 12,974.74 58 0.499
Jan 17, 2023 0.494 2.92 34,717 0.496 0.475 16,774.29 83 0.485
Jan 16, 2023 0.48 -0.62 21,977 0.49 0.472 10,552.67 63 0.49
Jan 13, 2023 0.483 2.33 21,762 0.487 0.478 10,477.93 60 0.487
Jan 12, 2023 0.472 -3.67 37,223 0.49 0.472 17,752.11 95 0.49
Jan 11, 2023 0.49 0.00 21,713 0.5 0.485 10,644.22 75 0.5
Jan 10, 2023 0.49 -1.01 17,096 0.495 0.484 8,376.35 45 0.495
Jan 9, 2023 0.495 -0.40 15,107 0.498 0.49 7,471.66 58 0.497
Jan 5, 2023 0.497 2.26 23,857 0.498 0.487 11,693.46 50 0.492
Jan 4, 2023 0.486 -1.82 25,347 0.5 0.483 12,403.66 58 0.495
Jan 3, 2023 0.495 -1.00 31,115 0.514 0.49 15,506.45 31 0.504
Jan 2, 2023 0.5 -1.96 6,590 0.51 0.5 3,299.12 14 0.51
Dec 30, 2022 0.51 3.03 19,178 0.51 0.5 9,723.66 23 0.506
Dec 29, 2022 0.495 -3.70 112,542 0.518 0.49 56,261.64 101 0.518

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher