stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 8, 2023 | 0.5 | 0.00 | 30,111 | 0.508 | 0.491 | 14,964.45 | 57 | 0.504 |
Feb 7, 2023 | 0.5 | 2.04 | 32,167 | 0.504 | 0.483 | 15,791.34 | 53 | 0.502 |
Feb 6, 2023 | 0.49 | 0.00 | 16,063 | 0.508 | 0.48 | 7,867.52 | 28 | 0.49 |
Feb 3, 2023 | 0.49 | -2.00 | 16,589 | 0.514 | 0.485 | 8,305.49 | 44 | 0.502 |
Feb 2, 2023 | 0.5 | 2.04 | 10,131 | 0.5 | 0.49 | 5,035.5 | 35 | 0.5 |
Feb 1, 2023 | 0.49 | -1.41 | 24,715 | 0.502 | 0.48 | 12,051.34 | 60 | 0.502 |
Jan 31, 2023 | 0.497 | 1.64 | 8,663 | 0.508 | 0.488 | 4,277.83 | 40 | 0.494 |
Jan 30, 2023 | 0.489 | 0.00 | 16,150 | 0.494 | 0.476 | 7,902.61 | 50 | 0.489 |
Jan 27, 2023 | 0.489 | -0.61 | 44,103 | 0.5 | 0.479 | 21,467.82 | 105 | 0.5 |
Jan 26, 2023 | 0.492 | 0.00 | 48,048 | 0.5 | 0.485 | 23,651.2 | 58 | 0.492 |
Jan 25, 2023 | 0.492 | 0.82 | 28,057 | 0.492 | 0.477 | 13,661.69 | 78 | 0.492 |
Jan 24, 2023 | 0.488 | 0.21 | 83,927 | 0.492 | 0.478 | 40,490.49 | 98 | 0.488 |
Jan 23, 2023 | 0.487 | 4.28 | 37,058 | 0.49 | 0.475 | 17,849.77 | 73 | 0.48 |
Jan 20, 2023 | 0.467 | -1.68 | 51,371 | 0.481 | 0.465 | 24,250.38 | 122 | 0.478 |
Jan 19, 2023 | 0.475 | -2.46 | 27,528 | 0.488 | 0.468 | 13,121.78 | 91 | 0.488 |
Jan 18, 2023 | 0.487 | -1.42 | 26,348 | 0.5 | 0.48 | 12,974.74 | 58 | 0.499 |
Jan 17, 2023 | 0.494 | 2.92 | 34,717 | 0.496 | 0.475 | 16,774.29 | 83 | 0.485 |
Jan 16, 2023 | 0.48 | -0.62 | 21,977 | 0.49 | 0.472 | 10,552.67 | 63 | 0.49 |
Jan 13, 2023 | 0.483 | 2.33 | 21,762 | 0.487 | 0.478 | 10,477.93 | 60 | 0.487 |
Jan 12, 2023 | 0.472 | -3.67 | 37,223 | 0.49 | 0.472 | 17,752.11 | 95 | 0.49 |
Jan 11, 2023 | 0.49 | 0.00 | 21,713 | 0.5 | 0.485 | 10,644.22 | 75 | 0.5 |
Jan 10, 2023 | 0.49 | -1.01 | 17,096 | 0.495 | 0.484 | 8,376.35 | 45 | 0.495 |
Jan 9, 2023 | 0.495 | -0.40 | 15,107 | 0.498 | 0.49 | 7,471.66 | 58 | 0.497 |
Jan 5, 2023 | 0.497 | 2.26 | 23,857 | 0.498 | 0.487 | 11,693.46 | 50 | 0.492 |
Jan 4, 2023 | 0.486 | -1.82 | 25,347 | 0.5 | 0.483 | 12,403.66 | 58 | 0.495 |
Jan 3, 2023 | 0.495 | -1.00 | 31,115 | 0.514 | 0.49 | 15,506.45 | 31 | 0.504 |
Jan 2, 2023 | 0.5 | -1.96 | 6,590 | 0.51 | 0.5 | 3,299.12 | 14 | 0.51 |
Dec 30, 2022 | 0.51 | 3.03 | 19,178 | 0.51 | 0.5 | 9,723.66 | 23 | 0.506 |
Dec 29, 2022 | 0.495 | -3.70 | 112,542 | 0.518 | 0.49 | 56,261.64 | 101 | 0.518 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar