Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 28, 2023 2.14 0.00 19,677 2.18 2.12 42,413.54 84 2.14
Nov 27, 2023 2.14 1.90 30,984 2.17 2.06 65,447.46 119 2.06
Nov 24, 2023 2.1 0.48 24,672 2.11 2.05 51,641.58 91 2.06
Nov 23, 2023 2.09 -0.95 20,001 2.12 2.05 41,915.54 88 2.07
Nov 22, 2023 2.11 1.44 20,249 2.12 2.08 42,559.19 80 2.08
Nov 21, 2023 2.08 -0.48 15,738 2.1 2.06 32,810.09 69 2.06
Nov 20, 2023 2.09 0.00 17,996 2.12 2.04 37,645.05 81 2.04
Nov 17, 2023 2.09 0.00 26,885 2.13 2.06 56,479.95 95 2.1
Nov 16, 2023 2.09 0.48 17,723 2.11 2.06 37,099.81 65 2.07
Nov 15, 2023 2.08 4.52 57,393 2.1 1.98 116,693.58 207 1.98
Nov 14, 2023 1.99 1.53 27,145 1.995 1.955 53,896.15 104 1.955
Nov 13, 2023 1.96 -1.01 16,494 2.02 1.96 32,734.46 58 1.96
Nov 10, 2023 1.98 1.02 14,078 1.99 1.95 27,899.66 60 1.95
Nov 9, 2023 1.96 -1.75 15,884 2.03 1.96 31,680.75 86 1.96
Nov 8, 2023 1.995 0.50 28,845 2.01 1.955 57,382.37 129 1.965
Nov 7, 2023 1.985 1.53 33,065 2.02 1.94 65,385.91 171 1.95
Nov 6, 2023 1.955 1.56 26,125 1.97 1.895 50,393.85 149 1.91
Nov 3, 2023 1.925 0.26 15,548 1.94 1.89 29,833.82 84 1.9
Nov 2, 2023 1.92 0.26 20,485 1.93 1.88 39,127.45 79 1.93
Nov 1, 2023 1.915 -0.26 14,413 1.93 1.865 27,390.52 97 1.93
Oct 31, 2023 1.92 -1.29 24,217 1.95 1.87 46,105.15 124 1.95
Oct 30, 2023 1.945 0.52 18,583 1.975 1.865 35,753.38 100 1.93
Oct 27, 2023 1.935 -0.26 12,449 1.95 1.92 24,147.69 40 1.94
Oct 26, 2023 1.94 0.52 12,677 1.98 1.875 24,599.21 59 1.91
Oct 25, 2023 1.93 0.26 13,480 1.95 1.925 26,145.68 44 1.95
Oct 24, 2023 1.925 0.26 15,406 1.955 1.9 29,644.34 67 1.92
Oct 23, 2023 1.92 0.00 10,056 1.96 1.9 19,424.48 45 1.91
Oct 20, 2023 1.92 1.32 16,780 1.92 1.84 31,754.51 91 1.88
Oct 19, 2023 1.895 -0.52 10,028 1.93 1.88 19,045.98 45 1.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher