Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2021 1.79 -5.79 48,464 1.9 1.76 87,357.85 220 1.9
Sep 17, 2021 1.9 -1.81 16,399 1.94 1.88 31,248.13 55 1.94
Sep 16, 2021 1.935 0.00 9,406 1.965 1.9 18,051.75 41 1.965
Sep 15, 2021 1.935 -0.51 8,210 1.98 1.91 15,835.89 43 1.98
Sep 14, 2021 1.945 1.04 17,094 1.975 1.905 32,804.08 57 1.975
Sep 13, 2021 1.925 0.79 8,011 1.95 1.885 15,355.14 38 1.935
Sep 10, 2021 1.91 0.53 20,114 1.96 1.885 38,296.67 72 1.96
Sep 9, 2021 1.9 -1.30 33,221 1.945 1.9 63,889.5 97 1.92
Sep 8, 2021 1.925 0.26 14,681 1.94 1.88 28,038.6 78 1.94
Sep 7, 2021 1.92 -2.54 81,627 1.98 1.92 159,609.88 133 1.97
Sep 6, 2021 1.97 1.55 86,794 1.995 1.94 170,284.57 203 1.955
Sep 3, 2021 1.94 2.11 38,923 1.94 1.9 74,668.47 98 1.9
Sep 2, 2021 1.9 0.00 12,500 1.96 1.89 23,994.13 43 1.9
Sep 1, 2021 1.9 -1.04 18,889 1.97 1.9 36,382.21 45 1.97
Aug 31, 2021 1.92 1.59 39,817 1.965 1.89 76,817.72 125 1.89
Aug 30, 2021 1.89 2.44 25,747 1.895 1.84 47,817.96 64 1.895
Aug 27, 2021 1.845 0.27 5,603 1.875 1.81 10,228.24 39 1.875
Aug 26, 2021 1.84 -0.54 19,990 1.87 1.81 36,816.11 71 1.87
Aug 25, 2021 1.85 -0.27 5,820 1.895 1.81 10,647.63 48 1.895
Aug 24, 2021 1.855 -1.85 33,681 1.895 1.83 62,477.03 103 1.895
Aug 23, 2021 1.89 5.00 64,568 1.895 1.85 120,797.01 204 1.85
Aug 20, 2021 1.8 9.42 63,397 1.81 1.645 109,903.92 195 1.69
Aug 19, 2021 1.645 -1.50 10,961 1.67 1.615 17,881.58 94 1.67
Aug 18, 2021 1.67 -1.76 10,047 1.73 1.665 16,842.94 59 1.725
Aug 17, 2021 1.7 -0.58 5,419 1.74 1.675 9,208.36 46 1.74
Aug 16, 2021 1.71 1.18 4,707 1.72 1.68 7,974.31 33 1.71
Aug 13, 2021 1.69 -1.17 19,743 1.755 1.69 34,013.41 63 1.75
Aug 12, 2021 1.71 0.59 23,401 1.735 1.7 40,334.06 77 1.72
Aug 11, 2021 1.7 0.59 8,025 1.7 1.67 13,551.3 43 1.7
Aug 10, 2021 1.69 0.00 3,123 1.7 1.68 5,281.09 28 1.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher