athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 4, 2024 | 1.678 | 0.48 | 3,877 | 1.684 | 1.648 | 6,444.15 | 34 | 1.68 |
| Oct 3, 2024 | 1.67 | -1.18 | 1,544 | 1.698 | 1.668 | 2,583.05 | 18 | 1.69 |
| Oct 2, 2024 | 1.69 | 0.00 | 2,966 | 1.7 | 1.65 | 4,974.76 | 19 | 1.69 |
| Oct 1, 2024 | 1.69 | -0.82 | 5,846 | 1.706 | 1.642 | 9,743.12 | 47 | 1.706 |
| Sep 30, 2024 | 1.704 | 1.31 | 1,714 | 1.71 | 1.684 | 2,920.94 | 6 | 1.71 |
| Sep 27, 2024 | 1.682 | -1.06 | 32,767 | 1.728 | 1.67 | 55,221.89 | 65 | 1.728 |
| Sep 26, 2024 | 1.7 | 0.00 | 5,806 | 1.716 | 1.684 | 9,865.37 | 32 | 1.7 |
| Sep 25, 2024 | 1.7 | 0.00 | 8,797 | 1.71 | 1.68 | 14,949.71 | 25 | 1.71 |
| Sep 24, 2024 | 1.7 | -0.58 | 14,720 | 1.736 | 1.674 | 24,822.3 | 53 | 1.694 |
| Sep 23, 2024 | 1.71 | 0.94 | 4,347 | 1.714 | 1.682 | 7,392.25 | 29 | 1.694 |
| Sep 20, 2024 | 1.694 | 0.36 | 23,989 | 1.73 | 1.642 | 40,981.6 | 112 | 1.642 |
| Sep 19, 2024 | 1.688 | 2.18 | 3,456 | 1.688 | 1.626 | 5,653.82 | 28 | 1.638 |
| Sep 18, 2024 | 1.652 | -0.48 | 3,506 | 1.674 | 1.626 | 5,751.8 | 40 | 1.674 |
| Sep 17, 2024 | 1.66 | -0.48 | 1,695 | 1.668 | 1.658 | 2,815.65 | 16 | 1.668 |
| Sep 16, 2024 | 1.668 | 1.09 | 1,280 | 1.674 | 1.64 | 2,132.78 | 16 | 1.64 |
| Sep 13, 2024 | 1.65 | 0.36 | 2,594 | 1.654 | 1.626 | 4,238.26 | 23 | 1.646 |
| Sep 12, 2024 | 1.644 | -1.56 | 4,387 | 1.68 | 1.624 | 7,201.39 | 34 | 1.632 |
| Sep 11, 2024 | 1.67 | 0.72 | 4,155 | 1.688 | 1.63 | 6,876.06 | 32 | 1.644 |
| Sep 10, 2024 | 1.658 | 0.12 | 5,035 | 1.67 | 1.64 | 8,348.13 | 44 | 1.664 |
| Sep 9, 2024 | 1.656 | -0.84 | 11,751 | 1.686 | 1.634 | 19,420.63 | 59 | 1.654 |
| Sep 6, 2024 | 1.67 | -1.76 | 9,551 | 1.706 | 1.668 | 15,992.75 | 52 | 1.706 |
| Sep 5, 2024 | 1.7 | 0.12 | 11,210 | 1.718 | 1.68 | 18,938.55 | 92 | 1.698 |
| Sep 4, 2024 | 1.698 | -1.16 | 3,040 | 1.702 | 1.662 | 5,123.3 | 24 | 1.702 |
| Sep 3, 2024 | 1.718 | 0.00 | 3,451 | 1.72 | 1.68 | 5,860.22 | 27 | 1.72 |
| Sep 2, 2024 | 1.718 | 0.82 | 5,654 | 1.718 | 1.67 | 9,497.36 | 30 | 1.71 |
| Aug 30, 2024 | 1.704 | -0.23 | 8,062 | 1.728 | 1.67 | 13,543.53 | 54 | 1.692 |
| Aug 29, 2024 | 1.708 | -1.16 | 2,211 | 1.728 | 1.674 | 3,753.27 | 27 | 1.68 |
| Aug 28, 2024 | 1.728 | 1.05 | 2,348 | 1.738 | 1.67 | 3,990.51 | 24 | 1.72 |
| Aug 27, 2024 | 1.71 | -0.23 | 1,490 | 1.732 | 1.692 | 2,547.17 | 12 | 1.73 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
