Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 24, 2024 1.9 0.53 6,545 1.91 1.86 12,386.47 36 1.89
May 23, 2024 1.89 0.75 6,060 1.898 1.864 11,457.74 27 1.896
May 22, 2024 1.876 -0.21 5,233 1.9 1.86 9,753.76 21 1.9
May 21, 2024 1.88 -0.42 5,009 1.898 1.86 9,344.64 35 1.898
May 20, 2024 1.888 0.64 5,009 1.9 1.86 9,392.24 42 1.888
May 17, 2024 1.876 0.54 2,114 1.89 1.822 3,942.86 27 1.858
May 16, 2024 1.866 -0.32 3,784 1.886 1.86 7,077.66 27 1.88
May 15, 2024 1.872 0.54 14,409 1.88 1.84 26,796.7 49 1.868
May 14, 2024 1.862 0.65 13,029 1.864 1.822 24,021.4 59 1.856
May 13, 2024 1.85 1.87 26,943 1.852 1.78 48,883.46 122 1.818
May 10, 2024 1.816 0.89 10,506 1.818 1.776 18,864.98 71 1.792
May 9, 2024 1.8 0.78 9,449 1.8 1.76 16,775.03 57 1.79
May 8, 2024 1.786 -0.78 8,531 1.8 1.76 15,198.37 55 1.8
May 2, 2024 1.8 0.67 11,126 1.806 1.77 19,879.56 73 1.798
Apr 30, 2024 1.788 -0.67 27,357 1.81 1.742 48,239.18 106 1.808
Apr 29, 2024 1.8 1.12 16,048 1.8 1.74 28,475.29 134 1.78
Apr 26, 2024 1.78 -3.47 73,201 1.878 1.76 130,831.77 375 1.844
Apr 25, 2024 1.844 -1.28 7,497 1.878 1.84 13,867.18 31 1.86
Apr 24, 2024 1.868 0.43 10,651 1.87 1.85 19,742.3 50 1.858
Apr 23, 2024 1.86 -1.06 13,938 1.898 1.85 25,922.79 86 1.898
Apr 22, 2024 1.88 0.86 18,117 1.92 1.856 34,499.13 71 1.856
Apr 19, 2024 1.864 0.22 1,222 1.88 1.86 2,285.33 15 1.87
Apr 18, 2024 1.86 0.65 9,211 1.89 1.852 17,306.46 37 1.868
Apr 17, 2024 1.848 2.10 4,118 1.858 1.806 7,513.31 47 1.85
Apr 16, 2024 1.81 -3.52 21,910 1.876 1.786 39,834.03 113 1.876
Apr 15, 2024 1.876 -1.99 10,959 1.914 1.848 20,480.52 62 1.914
Apr 12, 2024 1.914 -0.21 5,101 1.934 1.89 9,734.5 55 1.918
Apr 11, 2024 1.918 -0.93 9,506 1.946 1.898 18,167.62 68 1.946

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher