athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 16, 2021 | 1.52 | 0.00 | 3,153 | 1.54 | 1.49 | 4,761.66 | 30 | 1.535 |
| Apr 15, 2021 | 1.52 | 0.00 | 2,510 | 1.55 | 1.49 | 3,770.18 | 23 | 1.54 |
| Apr 14, 2021 | 1.52 | 0.00 | 13,609 | 1.54 | 1.5 | 20,532.71 | 49 | 1.54 |
| Apr 13, 2021 | 1.52 | 1.33 | 39,032 | 1.55 | 1.48 | 58,751.58 | 187 | 1.535 |
| Apr 12, 2021 | 1.5 | -0.66 | 13,124 | 1.545 | 1.475 | 19,550.66 | 84 | 1.52 |
| Apr 9, 2021 | 1.51 | 0.33 | 5,531 | 1.54 | 1.5 | 8,344.22 | 32 | 1.54 |
| Apr 8, 2021 | 1.505 | 0.67 | 3,020 | 1.53 | 1.485 | 4,511.72 | 33 | 1.53 |
| Apr 7, 2021 | 1.495 | 0.34 | 8,183 | 1.52 | 1.48 | 12,227.64 | 62 | 1.515 |
| Apr 6, 2021 | 1.49 | 1.36 | 36,050 | 1.5 | 1.465 | 53,626.5 | 77 | 1.495 |
| Apr 1, 2021 | 1.47 | 1.38 | 5,205 | 1.49 | 1.44 | 7,634.29 | 38 | 1.47 |
| Mar 31, 2021 | 1.45 | 2.11 | 28,332 | 1.47 | 1.41 | 41,138.59 | 124 | 1.435 |
| Mar 30, 2021 | 1.42 | -0.70 | 26,462 | 1.47 | 1.4 | 37,525.08 | 126 | 1.47 |
| Mar 29, 2021 | 1.43 | 1.42 | 8,860 | 1.43 | 1.4 | 12,562.55 | 45 | 1.43 |
| Mar 26, 2021 | 1.41 | 1.08 | 55,002 | 1.41 | 1.365 | 76,152.5 | 184 | 1.41 |
| Mar 24, 2021 | 1.395 | -0.36 | 30,398 | 1.43 | 1.36 | 41,938.34 | 177 | 1.425 |
| Mar 23, 2021 | 1.4 | -1.06 | 23,358 | 1.415 | 1.37 | 32,271.13 | 90 | 1.415 |
| Mar 22, 2021 | 1.415 | 0.71 | 3,558 | 1.415 | 1.39 | 4,980.37 | 25 | 1.415 |
| Mar 19, 2021 | 1.405 | -1.06 | 6,143 | 1.425 | 1.385 | 8,611.46 | 38 | 1.425 |
| Mar 18, 2021 | 1.42 | -0.70 | 10,011 | 1.435 | 1.4 | 14,081.77 | 41 | 1.43 |
| Mar 17, 2021 | 1.43 | 1.42 | 20,436 | 1.47 | 1.4 | 29,072.82 | 106 | 1.42 |
| Mar 16, 2021 | 1.41 | -1.05 | 5,171 | 1.46 | 1.395 | 7,277.76 | 56 | 1.455 |
| Mar 12, 2021 | 1.425 | 1.06 | 4,965 | 1.44 | 1.4 | 6,986.4 | 62 | 1.435 |
| Mar 11, 2021 | 1.41 | 0.00 | 13,182 | 1.45 | 1.38 | 18,498.26 | 96 | 1.41 |
| Mar 10, 2021 | 1.41 | -0.35 | 7,549 | 1.45 | 1.39 | 10,688.77 | 92 | 1.45 |
| Mar 9, 2021 | 1.415 | 0.00 | 15,032 | 1.43 | 1.395 | 21,254.09 | 80 | 1.43 |
| Mar 8, 2021 | 1.415 | 0.71 | 3,438 | 1.44 | 1.38 | 4,805.73 | 26 | 1.405 |
| Mar 5, 2021 | 1.405 | 0.36 | 7,165 | 1.415 | 1.385 | 10,000.88 | 36 | 1.415 |
| Mar 4, 2021 | 1.4 | -0.36 | 10,567 | 1.415 | 1.38 | 14,743.94 | 51 | 1.415 |
| Mar 3, 2021 | 1.405 | 1.08 | 36,268 | 1.425 | 1.365 | 50,910.64 | 120 | 1.41 |
| Mar 2, 2021 | 1.39 | 4.91 | 21,435 | 1.39 | 1.32 | 28,996.74 | 90 | 1.335 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
