Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2022 1.765 -1.67 5,351 1.8 1.74 9,464.18 43 1.8
Aug 4, 2022 1.795 0.28 1,822 1.805 1.765 3,270.12 9 1.805
Aug 3, 2022 1.79 -0.83 2,197 1.79 1.76 3,882.54 16 1.76
Aug 2, 2022 1.805 -0.28 242 1.815 1.785 432.9 7 1.815
Aug 1, 2022 1.81 0.56 962 1.815 1.8 1,738.52 14 1.815
Jul 29, 2022 1.8 0.56 420 1.8 1.775 751.85 10 1.795
Jul 28, 2022 1.79 0.00 710 1.8 1.79 1,272.79 7 1.8
Jul 27, 2022 1.79 0.00 1,547 1.79 1.765 2,752.81 16 1.79
Jul 26, 2022 1.79 1.13 2,222 1.79 1.75 3,948.41 14 1.775
Jul 25, 2022 1.77 -0.56 1,093 1.775 1.76 1,936.16 11 1.77
Jul 22, 2022 1.78 0.56 6,282 1.78 1.765 11,124.71 35 1.78
Jul 21, 2022 1.77 0.00 13,431 1.78 1.75 23,725.63 67 1.78
Jul 20, 2022 1.77 1.14 12,149 1.785 1.75 21,379.05 40 1.78
Jul 19, 2022 1.75 0.00 4,400 1.76 1.74 7,678.79 29 1.75
Jul 18, 2022 1.75 0.00 10,877 1.8 1.74 19,150.18 35 1.795
Jul 15, 2022 1.75 0.00 8,981 1.75 1.745 15,672.7 55 1.75
Jul 14, 2022 1.75 -0.57 4,480 1.795 1.735 7,844.89 37 1.785
Jul 13, 2022 1.76 0.86 10,389 1.775 1.73 18,200.55 63 1.765
Jul 12, 2022 1.745 -1.41 7,801 1.775 1.71 13,591.42 53 1.775
Jul 11, 2022 1.77 0.57 7,740 1.775 1.76 13,624.22 40 1.775
Jul 8, 2022 1.76 -1.12 14,341 1.825 1.75 25,470.91 72 1.805
Jul 7, 2022 1.78 -0.28 9,197 1.805 1.745 16,152.74 45 1.805
Jul 6, 2022 1.785 1.13 1,803 1.805 1.755 3,175.53 17 1.805
Jul 5, 2022 1.765 0.28 1,634 1.79 1.735 2,866.38 20 1.79
Jul 4, 2022 1.76 -1.40 7,639 1.78 1.705 13,336.91 56 1.78
Jul 1, 2022 1.785 0.28 8,139 1.82 1.73 14,373.64 49 1.78
Jun 30, 2022 1.78 -4.81 4,584 1.88 1.75 8,136.8 38 1.88
Jun 29, 2022 1.87 -1.06 21,798 1.89 1.82 40,325.33 65 1.89
Jun 28, 2022 1.89 -1.05 16,075 1.91 1.87 30,320.2 44 1.91

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher