Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2021 1.385 0.00 7,544 1.4 1.37 10,388.35 45 1.4
Jan 20, 2021 1.385 0.00 9,209 1.4 1.36 12,664.29 48 1.39
Jan 19, 2021 1.385 0.73 3,021 1.4 1.36 4,151.92 14 1.4
Jan 18, 2021 1.375 -0.36 4,025 1.385 1.36 5,524.54 40 1.37
Jan 15, 2021 1.38 -0.72 11,237 1.39 1.36 15,438.84 65 1.38
Jan 14, 2021 1.39 -0.71 6,955 1.41 1.38 9,670.73 33 1.41
Jan 13, 2021 1.4 1.45 8,265 1.4 1.385 11,511.42 43 1.39
Jan 12, 2021 1.38 -1.08 10,075 1.405 1.38 14,040.09 30 1.405
Jan 11, 2021 1.395 -1.06 6,343 1.41 1.385 8,837.26 23 1.41
Jan 8, 2021 1.41 0.71 25,111 1.42 1.39 35,191.39 78 1.415
Jan 7, 2021 1.4 0.00 12,764 1.415 1.39 17,831.29 38 1.4
Jan 5, 2021 1.4 0.00 8,489 1.405 1.385 11,883.48 46 1.4
Jan 4, 2021 1.4 0.72 34,467 1.41 1.375 47,662.8 63 1.41
Dec 31, 2020 1.39 -0.36 28,980 1.41 1.365 39,894.93 129 1.41
Dec 30, 2020 1.395 0.00 5,018 1.405 1.38 6,969.98 43 1.4
Dec 29, 2020 1.395 -0.36 14,998 1.42 1.37 20,773.97 54 1.415
Dec 28, 2020 1.4 0.72 10,351 1.4 1.38 14,451.96 28 1.39
Dec 23, 2020 1.39 3.73 22,314 1.39 1.335 30,258.49 74 1.355
Dec 22, 2020 1.34 1.13 16,826 1.35 1.32 22,395.81 77 1.35
Dec 21, 2020 1.325 -3.28 36,892 1.36 1.295 48,551.27 149 1.34
Dec 18, 2020 1.37 0.00 14,222 1.385 1.35 19,319.12 84 1.355
Dec 17, 2020 1.37 -0.72 5,140 1.395 1.355 7,021.11 46 1.38
Dec 16, 2020 1.38 -0.72 22,617 1.43 1.36 31,099.17 110 1.405
Dec 15, 2020 1.39 1.09 1,721 1.39 1.37 2,367.8 10 1.39
Dec 14, 2020 1.375 -1.79 4,772 1.415 1.375 6,624.91 24 1.415
Dec 11, 2020 1.4 0.72 7,080 1.4 1.37 9,807.66 40 1.4
Dec 10, 2020 1.39 0.72 11,578 1.41 1.35 15,926.53 61 1.395
Dec 9, 2020 1.38 -2.47 31,954 1.46 1.38 45,190.79 110 1.415

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher