athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 28, 2023 | 2.14 | 0.00 | 19,677 | 2.18 | 2.12 | 42,413.54 | 84 | 2.14 |
| Nov 27, 2023 | 2.14 | 1.90 | 30,984 | 2.17 | 2.06 | 65,447.46 | 119 | 2.06 |
| Nov 24, 2023 | 2.1 | 0.48 | 24,672 | 2.11 | 2.05 | 51,641.58 | 91 | 2.06 |
| Nov 23, 2023 | 2.09 | -0.95 | 20,001 | 2.12 | 2.05 | 41,915.54 | 88 | 2.07 |
| Nov 22, 2023 | 2.11 | 1.44 | 20,249 | 2.12 | 2.08 | 42,559.19 | 80 | 2.08 |
| Nov 21, 2023 | 2.08 | -0.48 | 15,738 | 2.1 | 2.06 | 32,810.09 | 69 | 2.06 |
| Nov 20, 2023 | 2.09 | 0.00 | 17,996 | 2.12 | 2.04 | 37,645.05 | 81 | 2.04 |
| Nov 17, 2023 | 2.09 | 0.00 | 26,885 | 2.13 | 2.06 | 56,479.95 | 95 | 2.1 |
| Nov 16, 2023 | 2.09 | 0.48 | 17,723 | 2.11 | 2.06 | 37,099.81 | 65 | 2.07 |
| Nov 15, 2023 | 2.08 | 4.52 | 57,393 | 2.1 | 1.98 | 116,693.58 | 207 | 1.98 |
| Nov 14, 2023 | 1.99 | 1.53 | 27,145 | 1.995 | 1.955 | 53,896.15 | 104 | 1.955 |
| Nov 13, 2023 | 1.96 | -1.01 | 16,494 | 2.02 | 1.96 | 32,734.46 | 58 | 1.96 |
| Nov 10, 2023 | 1.98 | 1.02 | 14,078 | 1.99 | 1.95 | 27,899.66 | 60 | 1.95 |
| Nov 9, 2023 | 1.96 | -1.75 | 15,884 | 2.03 | 1.96 | 31,680.75 | 86 | 1.96 |
| Nov 8, 2023 | 1.995 | 0.50 | 28,845 | 2.01 | 1.955 | 57,382.37 | 129 | 1.965 |
| Nov 7, 2023 | 1.985 | 1.53 | 33,065 | 2.02 | 1.94 | 65,385.91 | 171 | 1.95 |
| Nov 6, 2023 | 1.955 | 1.56 | 26,125 | 1.97 | 1.895 | 50,393.85 | 149 | 1.91 |
| Nov 3, 2023 | 1.925 | 0.26 | 15,548 | 1.94 | 1.89 | 29,833.82 | 84 | 1.9 |
| Nov 2, 2023 | 1.92 | 0.26 | 20,485 | 1.93 | 1.88 | 39,127.45 | 79 | 1.93 |
| Nov 1, 2023 | 1.915 | -0.26 | 14,413 | 1.93 | 1.865 | 27,390.52 | 97 | 1.93 |
| Oct 31, 2023 | 1.92 | -1.29 | 24,217 | 1.95 | 1.87 | 46,105.15 | 124 | 1.95 |
| Oct 30, 2023 | 1.945 | 0.52 | 18,583 | 1.975 | 1.865 | 35,753.38 | 100 | 1.93 |
| Oct 27, 2023 | 1.935 | -0.26 | 12,449 | 1.95 | 1.92 | 24,147.69 | 40 | 1.94 |
| Oct 26, 2023 | 1.94 | 0.52 | 12,677 | 1.98 | 1.875 | 24,599.21 | 59 | 1.91 |
| Oct 25, 2023 | 1.93 | 0.26 | 13,480 | 1.95 | 1.925 | 26,145.68 | 44 | 1.95 |
| Oct 24, 2023 | 1.925 | 0.26 | 15,406 | 1.955 | 1.9 | 29,644.34 | 67 | 1.92 |
| Oct 23, 2023 | 1.92 | 0.00 | 10,056 | 1.96 | 1.9 | 19,424.48 | 45 | 1.91 |
| Oct 20, 2023 | 1.92 | 1.32 | 16,780 | 1.92 | 1.84 | 31,754.51 | 91 | 1.88 |
| Oct 19, 2023 | 1.895 | -0.52 | 10,028 | 1.93 | 1.88 | 19,045.98 | 45 | 1.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο_TRADE ESTATES Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
