Stocks

PRESD

Stock name GEKE S.A. (CR)
Company name GEKE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 14, 2020 4.26 0.00 0 - - 0 0 -
Jul 13, 2020 4.26 0.00 0 - - 0 0 -
Jul 10, 2020 4.26 0.00 0 - - 0 0 -
Jul 9, 2020 4.26 0.00 0 - - 0 0 -
Jul 8, 2020 4.26 0.00 0 - - 0 0 -
Jul 7, 2020 4.26 0.00 0 - - 0 0 -
Jul 6, 2020 4.26 0.00 0 - - 0 0 -
Jul 3, 2020 4.26 0.00 0 - - 0 0 -
Jul 2, 2020 4.26 0.00 0 - - 0 0 -
Jul 1, 2020 4.26 0.00 0 - - 0 0 -
Jun 30, 2020 4.26 0.00 0 - - 0 0 -
Jun 29, 2020 4.26 0.00 0 - - 0 0 -
Jun 26, 2020 4.26 0.00 0 - - 0 0 -
Jun 25, 2020 4.26 0.00 0 - - 0 0 -
Jun 24, 2020 4.26 0.00 0 - - 0 0 -
Jun 23, 2020 4.26 0.00 0 - - 0 0 -
Jun 22, 2020 4.26 0.00 0 - - 0 0 -
Jun 19, 2020 4.26 0.00 0 - - 0 0 -
Jun 18, 2020 4.26 0.00 0 - - 0 0 -
Jun 17, 2020 4.26 0.00 0 - - 0 0 -
Jun 16, 2020 4.26 0.00 0 - - 0 0 -
Jun 15, 2020 4.26 0.00 0 - - 0 0 -
Jun 12, 2020 4.26 0.00 0 - - 0 0 -
Jun 11, 2020 4.26 0.00 0 - - 0 0 -
Jun 10, 2020 4.26 0.00 26 4.26 4.26 110.76 1 4.26
Jun 9, 2020 4.26 6.50 1,034 4.26 4 4,365.84 6 4
Jun 5, 2020 4 8.11 100 4 4 400 1 4
Jun 4, 2020 3.7 0.00 0 - - 0 0 -
Jun 3, 2020 3.7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher