Stocks

PRESD

Stock name GEKE S.A. (CB)
Company name GEKE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 13, 2019 5 0.40 100 5 5 500 2 5
Sep 12, 2019 4.98 -0.40 120 4.98 4.8 585 3 4.8
Sep 11, 2019 5 0.00 0 - - 0 0 -
Sep 10, 2019 5 0.00 0 - - 0 0 -
Sep 9, 2019 5 0.00 500 5 5 2,500 3 5
Sep 6, 2019 5 0.00 0 - - 0 0 -
Sep 5, 2019 5 0.00 0 - - 0 0 -
Sep 4, 2019 5 0.00 0 - - 0 0 -
Sep 3, 2019 5 0.00 7 5 5 35 1 5
Sep 2, 2019 5 0.00 36 5.25 5.25 189 3 5.25
Aug 30, 2019 5 0.00 0 - - 0 0 -
Aug 29, 2019 5 0.00 0 - - 0 0 -
Aug 28, 2019 5 -4.76 234 5.05 5 1,171 5 5
Aug 27, 2019 5.25 0.00 0 - - 0 0 -
Aug 26, 2019 5.25 0.00 76 5.25 5.25 399 2 5.25
Aug 23, 2019 5.25 0.00 1 5.25 5.25 5.25 1 5.25
Aug 22, 2019 5.25 0.00 0 - - 0 0 -
Aug 21, 2019 5.25 0.00 0 - - 0 0 -
Aug 20, 2019 5.25 0.00 0 - - 0 0 -
Aug 19, 2019 5.25 5.00 46 5.25 5.25 241.5 1 5.25
Aug 16, 2019 5 0.00 0 - - 0 0 -
Aug 14, 2019 5 0.00 0 - - 0 0 -
Aug 13, 2019 5 0.00 0 - - 0 0 -
Aug 12, 2019 5 0.00 0 - - 0 0 -
Aug 9, 2019 5 0.00 0 - - 0 0 -
Aug 8, 2019 5 0.00 0 - - 0 0 -
Aug 7, 2019 5 -1.96 150 5.05 5 753.5 3 5.05
Aug 6, 2019 5.1 0.00 10 5.1 5.1 51 1 5.1
Aug 5, 2019 5.1 0.00 10 5.1 5.1 51 1 5.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher