Stocks

KARTZ

Stock name KARATZIS S.A. (CR)
Company name KARATZIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 14, 2019 7.55 0.00 1,160 7.55 7.35 8,618.5 11 7.5
Oct 11, 2019 7.55 0.00 290 7.55 7.35 2,167.5 5 7.55
Oct 10, 2019 7.55 0.00 3,400 7.55 7.35 25,455 7 7.5
Oct 9, 2019 7.55 0.67 40 7.55 7.5 300.75 3 7.5
Oct 8, 2019 7.5 1.35 2,010 7.55 7.5 15,075.5 2 7.5
Oct 7, 2019 7.4 -2.63 1,119 7.6 7.4 8,283.7 10 7.45
Oct 4, 2019 7.6 0.00 324 7.6 7.4 2,422.4 7 7.4
Oct 3, 2019 7.6 0.00 748 7.6 7.45 5,608.75 8 7.5
Oct 2, 2019 7.6 -2.56 5,311 7.8 7.5 40,371.1 39 7.8
Oct 1, 2019 7.8 0.00 210 7.8 7.8 1,638 2 7.8
Sep 30, 2019 7.8 4.00 903 7.8 7.5 6,976.9 15 7.5
Sep 27, 2019 7.5 0.00 120 7.5 7.5 900 2 7.5
Sep 26, 2019 7.5 0.00 150 7.5 7.3 1,117 4 7.3
Sep 25, 2019 7.5 0.00 500 7.5 7.5 3,750 2 7.5
Sep 24, 2019 7.5 -1.32 2,194 7.6 7.5 16,533 8 7.55
Sep 23, 2019 7.6 -2.56 5,723 7.75 7.6 43,531.75 26 7.65
Sep 20, 2019 7.8 0.00 2,775 7.8 7.8 21,645 4 7.8
Sep 19, 2019 7.8 -0.64 950 7.8 7.8 7,410 3 7.8
Sep 18, 2019 7.85 0.00 400 7.9 7.8 3,145 6 7.85
Sep 17, 2019 7.85 0.00 0 - - 0 0 -
Sep 16, 2019 7.85 0.64 3,090 7.95 7.6 23,642.5 12 7.65
Sep 13, 2019 7.8 -1.27 200 7.8 7.8 1,560 3 7.8
Sep 12, 2019 7.9 1.28 490 7.9 7.6 3,777.2 10 7.6
Sep 11, 2019 7.8 0.00 270 7.8 7.5 2,058 7 7.6
Sep 10, 2019 7.8 0.00 0 - - 0 0 -
Sep 9, 2019 7.8 0.00 131 7.8 7.5 995.8 6 7.5
Sep 6, 2019 7.8 1.30 1,041 7.8 7.7 8,115.8 16 7.7
Sep 5, 2019 7.7 0.00 0 - - 0 0 -
Sep 4, 2019 7.7 -1.28 5,317 7.8 7.55 40,930.45 128 7.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher