Stocks

KARTZ

Stock name KARATZIS S.A. (CR)
Company name KARATZIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 13, 2019 8.1 2.53 60 8.2 7.9 476.15 5 8.2
Dec 12, 2019 7.9 -1.86 101 8 7.9 798 3 7.9
Dec 11, 2019 8.05 0.00 518 8.05 7.75 4,065.3 13 7.75
Dec 10, 2019 8.05 -0.62 387 8.05 7.8 3,067.95 16 8.05
Dec 9, 2019 8.1 1.25 4,711 8.1 7.85 37,915.3 23 8
Dec 6, 2019 8 0.63 389 8 7.6 3,089.55 11 7.65
Dec 5, 2019 7.95 0.00 122 7.95 7.65 933.9 4 7.65
Dec 4, 2019 7.95 1.27 110 8 7.7 859.55 8 8
Dec 3, 2019 7.85 0.00 0 - - 0 0 -
Dec 2, 2019 7.85 -1.88 2,866 7.9 7.7 22,245.75 13 7.85
Nov 29, 2019 8 0.00 0 - - 0 0 -
Nov 28, 2019 8 2.56 212 8 7.8 1,656.55 5 7.85
Nov 27, 2019 7.8 -4.29 1,000 8 7.8 7,816.2 7 7.9
Nov 26, 2019 8.15 0.00 0 - - 0 0 -
Nov 25, 2019 8.15 1.88 2,258 8.15 7.9 18,095.2 11 7.9
Nov 22, 2019 8 0.00 4,310 8 7.9 34,225 6 7.95
Nov 21, 2019 8 0.00 3,610 8 8 28,880 6 8
Nov 20, 2019 8 -1.23 1,170 8.1 8 9,360.1 4 8
Nov 19, 2019 8.1 0.62 6,515 8.25 8 53,470 21 8
Nov 18, 2019 8.05 -0.62 217 8.2 8 1,745.4 7 8.2
Nov 15, 2019 8.1 1.25 3,140 8.1 8 25,316.1 9 8.1
Nov 14, 2019 8 1.91 37,997 8.05 7.9 303,864.2 48 7.9
Nov 13, 2019 7.85 -1.88 1,981 7.9 7.7 15,485.75 9 7.75
Nov 12, 2019 8 0.63 100 8 7.75 781.25 2 7.75
Nov 11, 2019 7.95 -3.05 1,174 8.4 7.8 9,570.2 16 8.2
Nov 8, 2019 8.2 3.80 5,540 8.3 7.75 44,515.6 33 7.95
Nov 7, 2019 7.9 1.94 1,776 8 7.75 14,049.8 26 7.75
Nov 6, 2019 7.75 -1.90 1,464 7.75 7.75 11,346 4 7.75
Nov 5, 2019 7.9 6.76 322,110 8 7.4 2,522,459.25 164 7.4
Nov 4, 2019 7.4 -0.67 429 7.45 7.25 3,194.45 10 7.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher