Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 13, 2019	4.82	0.00	572	4.82	4.7	2,704	7	4.82
Sep 12, 2019	4.82	0.00	46	4.82	4.82	221.72	2	4.82
Sep 11, 2019	4.82	0.00	337	4.82	4.7	1,596.2	6	4.71
Sep 10, 2019	4.82	0.42	20	4.82	4.82	96.4	1	4.82
Sep 9, 2019	4.8	0.00	1,230	4.8	4.8	5,904	6	4.8
Sep 6, 2019	4.8	0.00	47	4.8	4.68	222.6	4	4.68
Sep 5, 2019	4.8	-1.23	412	4.8	4.7	1,952.6	7	4.7
Sep 4, 2019	4.86	-2.61	1,488	4.98	4.71	7,214.27	44	4.76
Sep 3, 2019	4.99	1.01	1,285	5	4.7	6,236.78	35	4.94
Sep 2, 2019	4.94	2.92	6,933	4.94	4.71	32,927.2	23	4.8
Aug 30, 2019	4.8	-4.38	1,217	4.9	4.76	5,844.61	24	4.82
Aug 29, 2019	5.02	0.40	2	5.1	4.95	10.05	2	5.1
Aug 28, 2019	5	-1.57	85	5.08	4.82	428	9	5.08
Aug 27, 2019	5.08	0.00	598	5.08	5.06	3,031.84	3	5.06
Aug 26, 2019	5.08	2.83	687	5.1	4.68	3,293.87	24	4.69
Aug 23, 2019	4.94	0.00	593	4.94	4.75	2,868.62	15	4.8
Aug 22, 2019	4.94	-2.76	750	5	4.8	3,667.47	19	4.8
Aug 21, 2019	5.08	1.60	290	5.1	5	1,472.2	9	5
Aug 20, 2019	5	-3.10	99	5	4.76	491.3	40	4.76
Aug 19, 2019	5.16	5.95	95	5.16	4.88	474.26	11	4.88
Aug 16, 2019	4.87	-0.61	130	5.18	4.87	662.16	6	5.14
Aug 14, 2019	4.9	-3.92	182	4.96	4.75	879.46	9	4.94
Aug 13, 2019	5.1	0.39	260	5.1	4.75	1,270.64	16	4.76
Aug 12, 2019	5.08	0.00	0	-	-	0	0	-
Aug 9, 2019	5.08	-0.78	338	5.1	4.78	1,659.56	53	4.82
Aug 8, 2019	5.12	0.00	0	-	-	0	0	-
Aug 7, 2019	5.12	1.99	101	5.12	5.1	516	5	5.1
Aug 6, 2019	5.02	-3.09	281	5.18	4.91	1,399.38	18	5
Aug 5, 2019	5.18	0.00	0	-	-	0	0	-