Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 13, 2019	4.94	0.00	40	4.94	4.94	197.6	1	4.94
Nov 12, 2019	4.94	0.00	0	-	-	0	0	-
Nov 11, 2019	4.94	-0.60	181	4.96	4.7	872.56	5	4.7
Nov 8, 2019	4.97	1.02	2,575	4.97	4.9	12,784.15	17	4.9
Nov 7, 2019	4.92	-1.99	636	4.93	4.8	3,098.25	18	4.9
Nov 6, 2019	5.02	-0.40	19,190	5.04	4.92	95,519	12	5
Nov 5, 2019	5.04	0.80	2	5.04	5.04	10.08	1	5.04
Nov 4, 2019	5	0.00	60	5	5	300	1	5
Nov 1, 2019	5	0.00	260	5	5	1,300	1	5
Oct 31, 2019	5	0.20	12	5	4.9	59	3	4.9
Oct 30, 2019	4.99	0.00	0	-	-	0	0	-
Oct 29, 2019	4.99	0.00	88	5	4.8	438.95	6	5
Oct 25, 2019	4.99	0.20	887	4.99	4.61	4,327.86	25	4.61
Oct 24, 2019	4.98	-1.58	23	4.98	4.8	111.94	4	4.9
Oct 23, 2019	5.06	1.20	131	5.08	4.9	661.9	4	5.04
Oct 22, 2019	5	-1.57	25,421	5.04	4.9	127,052.26	14	4.9
Oct 21, 2019	5.08	0.00	400	5.08	5.08	2,032	2	5.08
Oct 18, 2019	5.08	0.40	10,424	5.1	4.97	52,358.29	13	4.97
Oct 17, 2019	5.06	1.40	24	5.08	5.06	121.52	2	5.08
Oct 16, 2019	4.99	4.18	9,337	5.22	4.79	46,183.26	58	4.79
Oct 15, 2019	4.79	-0.21	20,083	4.8	4.79	96,197.77	8	4.79
Oct 14, 2019	4.8	-2.24	10,954	4.9	4.66	51,882.6	10	4.89
Oct 11, 2019	4.91	0.61	10	4.91	4.9	49.05	2	4.91
Oct 10, 2019	4.88	1.04	8,104	4.98	4.8	39,487.64	35	4.85
Oct 9, 2019	4.83	3.21	19,430	4.84	4.6	93,381.02	36	4.7
Oct 8, 2019	4.68	-0.43	216	4.74	4.34	969	6	4.34
Oct 7, 2019	4.7	3.98	256	4.84	4.6	1,202.24	8	4.7
Oct 4, 2019	4.52	-1.74	72	4.68	4.5	325.53	3	4.68
Oct 3, 2019	4.6	0.00	0	-	-	0	0	-