stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 9.3 | -0.85 | 981 | 9.44 | 9.1 | 9,037.14 | 8 | 9.44 |
May 19, 2022 | 9.38 | 0.00 | 0 | - | - | 0 | 0 | - |
May 18, 2022 | 9.38 | 1.52 | 68 | 9.38 | 9.38 | 637.84 | 1 | 9.38 |
May 17, 2022 | 9.24 | 0.65 | 150 | 9.24 | 9.1 | 1,367.38 | 5 | 9.1 |
May 16, 2022 | 9.18 | 0.44 | 621 | 9.22 | 9.06 | 5,681.18 | 7 | 9.16 |
May 13, 2022 | 9.14 | -0.87 | 1,494 | 9.36 | 9.12 | 13,654.74 | 18 | 9.14 |
May 12, 2022 | 9.22 | -0.43 | 2,957 | 9.26 | 9.04 | 26,866.12 | 23 | 9.1 |
May 11, 2022 | 9.26 | -1.49 | 4,926 | 9.42 | 9.26 | 45,748.82 | 17 | 9.4 |
May 10, 2022 | 9.4 | 0.21 | 11,125 | 9.48 | 9.26 | 104,134.42 | 67 | 9.28 |
May 9, 2022 | 9.38 | -0.42 | 6,739 | 9.5 | 9.24 | 62,559.04 | 39 | 9.3 |
May 6, 2022 | 9.42 | -1.67 | 12,558 | 9.68 | 9.2 | 118,317.98 | 69 | 9.48 |
May 5, 2022 | 9.58 | -0.21 | 2,756 | 9.58 | 9.48 | 26,213.84 | 27 | 9.52 |
May 4, 2022 | 9.6 | 1.05 | 6,578 | 9.6 | 9.4 | 62,565.68 | 25 | 9.5 |
May 3, 2022 | 9.5 | -1.04 | 11,363 | 9.82 | 9.38 | 107,540.8 | 60 | 9.56 |
Apr 29, 2022 | 9.6 | 0.21 | 4,821 | 9.66 | 9.52 | 46,191 | 38 | 9.56 |
Apr 28, 2022 | 9.58 | 1.70 | 4,527 | 9.6 | 9.38 | 43,169.92 | 50 | 9.6 |
Apr 27, 2022 | 9.42 | -0.21 | 8,208 | 9.72 | 9.34 | 77,302.58 | 41 | 9.72 |
Apr 26, 2022 | 9.44 | -4.84 | 3,111 | 9.96 | 9.44 | 30,223.94 | 39 | 9.92 |
Apr 21, 2022 | 9.92 | 6.67 | 16,209 | 10 | 9.52 | 158,646.04 | 96 | 9.68 |
Apr 20, 2022 | 9.3 | 0.43 | 810 | 9.32 | 9.16 | 7,508.98 | 15 | 9.26 |
Apr 19, 2022 | 9.26 | 1.54 | 755 | 9.28 | 9.1 | 6,890.24 | 11 | 9.1 |
Apr 14, 2022 | 9.12 | -1.94 | 1,043 | 9.4 | 9.12 | 9,746.78 | 15 | 9.4 |
Apr 13, 2022 | 9.3 | 0.65 | 1,506 | 9.34 | 9.3 | 14,014.84 | 10 | 9.34 |
Apr 12, 2022 | 9.24 | 0.43 | 761 | 9.26 | 9 | 6,979.48 | 12 | 9 |
Apr 11, 2022 | 9.2 | -1.92 | 1,490 | 9.4 | 9.16 | 13,787.16 | 15 | 9.4 |
Apr 8, 2022 | 9.38 | 0.64 | 1,822 | 9.4 | 9.18 | 17,008.06 | 24 | 9.18 |
Apr 7, 2022 | 9.32 | 0.22 | 1,322 | 9.36 | 9.18 | 12,325.28 | 9 | 9.34 |
Apr 6, 2022 | 9.3 | 0.00 | 1,650 | 9.38 | 9.16 | 15,346.7 | 16 | 9.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar