Stocks

SPACE

Stock name SPACE HELLAS S.A. (CR)
Company name SPACE HELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 7, 2022 6.36 1.60 10 6.36 6.36 63.6 1 6.36
Dec 6, 2022 6.26 -1.26 1,166 6.38 6.24 7,406.64 7 6.38
Dec 5, 2022 6.34 1.60 760 6.38 6.24 4,815.8 8 6.24
Dec 2, 2022 6.24 -1.58 3,610 6.32 6.22 22,612.7 16 6.32
Dec 1, 2022 6.34 -0.94 4,415 6.42 6.34 28,089.1 27 6.42
Nov 30, 2022 6.4 1.27 325 6.52 6.32 2,088 9 6.44
Nov 29, 2022 6.32 -0.32 4,322 6.44 6.32 27,467.84 23 6.42
Nov 28, 2022 6.34 -3.94 3,605 6.46 6.34 23,169.7 13 6.46
Nov 25, 2022 6.6 -0.30 3,754 6.64 6.4 24,603.28 27 6.5
Nov 24, 2022 6.62 5.08 1,810 6.62 6.4 11,839.52 26 6.4
Nov 23, 2022 6.3 -1.25 780 6.38 6.28 4,914.2 9 6.3
Nov 22, 2022 6.38 0.95 2,892 6.5 6.26 18,492.1 25 6.32
Nov 21, 2022 6.32 -1.25 1,860 6.48 6.32 11,846.6 17 6.38
Nov 18, 2022 6.4 0.00 21 6.4 6.4 134.4 2 6.4
Nov 17, 2022 6.4 0.00 401 6.48 6.4 2,566.48 2 6.48
Nov 16, 2022 6.4 -1.23 246 6.48 6.4 1,574.64 7 6.4
Nov 15, 2022 6.48 0.00 2,365 6.64 6.4 15,288.16 20 6.64
Nov 14, 2022 6.48 1.25 852 6.6 6.38 5,515.98 11 6.54
Nov 11, 2022 6.4 -1.54 275 6.48 6.38 1,763.5 4 6.48
Nov 10, 2022 6.5 0.00 300 6.5 6.5 1,950 2 6.5
Nov 9, 2022 6.5 0.00 1,260 6.5 6.32 8,179.2 5 6.5
Nov 8, 2022 6.5 0.00 92 6.52 6.5 599 3 6.52
Nov 7, 2022 6.5 0.93 1,056 6.5 6.32 6,742.56 12 6.32
Nov 4, 2022 6.44 -0.31 540 6.44 6.26 3,412.5 8 6.44
Nov 3, 2022 6.46 -0.92 1,002 6.52 6.46 6,502.3 12 6.48
Nov 2, 2022 6.52 2.19 1,765 6.52 6.22 11,087.78 29 6.38
Nov 1, 2022 6.38 -2.15 1,166 6.48 6.36 7,443.84 15 6.36
Oct 31, 2022 6.52 1.24 924 6.54 6.36 5,892.86 13 6.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher