Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 26, 2020	4.17	0.97	1,933	4.28	4	8,099.27	18	4
May 25, 2020	4.13	0.24	2,655	4.16	3.92	10,678.79	42	4.16
May 22, 2020	4.12	-2.60	1,555	4.3	4	6,280.99	40	4.3
May 21, 2020	4.23	4.19	451	4.24	4.23	1,907.74	5	4.23
May 20, 2020	4.06	-0.98	2,569	4.06	3.96	10,242.38	25	3.97
May 19, 2020	4.1	0.49	803	4.14	4.1	3,292.34	5	4.1
May 18, 2020	4.08	-1.69	767	4.13	3.96	3,103.38	33	3.96
May 15, 2020	4.15	4.01	4,801	4.22	3.91	19,246.04	48	4.02
May 14, 2020	3.99	-0.25	541	4.14	3.88	2,116.3	15	4.14
May 13, 2020	4	-3.85	1,533	4.15	3.91	6,092.94	24	3.92
May 12, 2020	4.16	-2.12	2,480	4.25	4	10,050.57	38	4.25
May 11, 2020	4.25	3.66	59	4.3	4	240.45	5	4.06
May 8, 2020	4.1	-6.82	1,546	4.36	4.1	6,457.36	31	4.36
May 7, 2020	4.4	5.26	5	4.4	4.4	22	1	4.4
May 6, 2020	4.18	-8.33	2,114	4.28	4.16	8,922.82	24	4.28
May 5, 2020	4.56	8.57	345	4.56	4.35	1,513.79	13	4.48
May 4, 2020	4.2	0.48	203	4.2	4.1	842.6	4	4.2
Apr 30, 2020	4.18	-1.88	2,920	4.26	4.14	12,194.4	33	4.26
Apr 29, 2020	4.26	-3.62	1,461	4.39	4.26	6,225.31	14	4.3
Apr 28, 2020	4.42	-1.56	2,552	4.77	4.3	11,212.52	26	4.7
Apr 27, 2020	4.49	2.28	5,760	4.5	4.27	25,188.9	57	4.39
Apr 24, 2020	4.39	-2.44	976	4.74	4.16	4,279.3	24	4.5
Apr 23, 2020	4.5	2.51	1,140	4.5	4.03	5,004	29	4.39
Apr 22, 2020	4.39	6.55	106	4.4	4.36	463.85	6	4.4
Apr 21, 2020	4.12	0.00	1	4.12	4.12	4.12	1	4.12
Apr 16, 2020	4.12	-0.48	2,597	4.22	4.05	10,543.63	18	4.15
Apr 15, 2020	4.14	-0.24	1,776	4.2	4	7,128.78	20	4.2