Stocks

ASCO

Stock name A.S. COMPANY S.A. (CR)
Company name AS COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2020 2.13 1.91 2,420 2.18 1.92 4,996.7 19 1.92
Apr 8, 2020 2.09 0.97 1,200 2.11 2.08 2,512.56 10 2.09
Apr 7, 2020 2.07 1.47 3,359 2.1 2.05 6,955.93 30 2.1
Apr 6, 2020 2.04 7.65 1,605 2.04 1.95 3,187.05 10 1.96
Apr 3, 2020 1.895 0.80 4,370 1.92 1.865 8,246.35 19 1.92
Apr 2, 2020 1.88 -2.08 1,245 1.96 1.88 2,393.33 14 1.95
Apr 1, 2020 1.92 -2.78 4,772 1.97 1.91 9,263.19 21 1.97
Mar 31, 2020 1.975 0.77 1,100 2.04 1.965 2,196.7 11 2
Mar 30, 2020 1.96 1.29 1,376 1.99 1.945 2,699.38 11 1.96
Mar 27, 2020 1.935 -2.76 3,631 1.96 1.9 7,020.88 27 1.96
Mar 26, 2020 1.99 0.00 4,054 2 1.94 7,993.63 32 1.95
Mar 24, 2020 1.99 0.51 2,089 2.02 1.99 4,186.44 13 2.02
Mar 23, 2020 1.98 -5.71 3,620 2 1.93 7,131.84 22 2
Mar 20, 2020 2.1 -2.33 2,230 2.18 2.05 4,705.25 21 2.16
Mar 19, 2020 2.15 25.00 7,495 2.15 1.72 13,278.86 40 1.75
Mar 18, 2020 1.72 -1.15 5,938 1.75 1.7 10,136.29 25 1.75
Mar 17, 2020 1.74 -1.69 2,565 1.78 1.7 4,492.35 20 1.75
Mar 16, 2020 1.77 -6.84 19,837 1.9 1.69 34,755.57 55 1.9
Mar 13, 2020 1.9 2.70 1,377 1.99 1.88 2,616.8 12 1.99
Mar 12, 2020 1.85 -5.85 14,457 1.94 1.8 26,954.04 55 1.85
Mar 11, 2020 1.965 -0.51 6,196 1.97 1.89 11,834.83 35 1.9
Mar 10, 2020 1.975 5.05 10,356 1.98 1.835 19,749.85 35 1.835
Mar 9, 2020 1.88 -10.48 75,121 2.1 1.75 133,621.65 133 2.1
Mar 6, 2020 2.1 0.00 107,422 2.16 1.985 217,415.05 114 2.1
Mar 5, 2020 2.1 -14.29 126,687 2.47 1.96 262,374.24 159 2.47
Mar 4, 2020 2.45 0.41 10,510 2.63 2.44 26,369.2 69 2.5
Mar 3, 2020 2.44 1.67 4,373 2.58 2.4 10,839.53 44 2.4
Feb 28, 2020 2.4 -2.04 36,777 2.44 2.32 87,624.23 58 2.37
Feb 27, 2020 2.45 -5.04 43,844 2.63 2.38 107,480.45 44 2.6
Feb 26, 2020 2.58 -2.64 4,868 2.65 2.54 12,573.05 26 2.61

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher