Stocks

FORTH

Stock name Forthnet S.A. (CR)
Company name Forthnet S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 14, 2019 0.408 9.09 18,009 0.438 0.4 7,631.03 24 0.438
Oct 11, 2019 0.374 19.87 30,936 0.374 0.374 11,570.06 25 0.374
Oct 10, 2019 0.312 -2.50 800 0.32 0.306 249 4 0.306
Oct 9, 2019 0.32 0.00 30 0.358 0.358 10.74 1 0.358
Oct 8, 2019 0.32 0.63 10,340 0.374 0.32 3,428.06 12 0.374
Oct 7, 2019 0.318 -0.62 1,160 0.378 0.318 371.88 5 0.378
Oct 4, 2019 0.32 -8.57 2,690 0.32 0.32 860.8 8 0.32
Oct 3, 2019 0.35 -12.50 7,450 0.38 0.35 2,616.92 14 0.38
Oct 2, 2019 0.4 0.00 250 0.37 0.37 92.5 1 0.37
Oct 1, 2019 0.4 0.00 3,050 0.4 0.4 1,220 7 0.4
Sep 30, 2019 0.4 11.73 7,500 0.4 0.388 2,970 9 0.388
Sep 27, 2019 0.358 2.29 12,040 0.4 0.35 4,271.27 10 0.35
Sep 26, 2019 0.35 -10.71 3,795 0.392 0.35 1,333.58 9 0.392
Sep 25, 2019 0.392 -2.00 7,200 0.4 0.39 2,871 8 0.4
Sep 24, 2019 0.4 -14.53 37,511 0.45 0.4 15,042.4 26 0.45
Sep 23, 2019 0.468 0.86 37,291 0.47 0.464 17,514.59 35 0.47
Sep 20, 2019 0.464 17.17 119,720 0.47 0.45 54,808.99 87 0.45
Sep 19, 2019 0.396 20.00 43,141 0.396 0.396 17,083.84 36 0.396
Sep 18, 2019 0.33 19.57 46,447 0.33 0.328 15,278.31 23 0.328
Sep 17, 2019 0.276 2.22 42,265 0.276 0.24 11,203.14 19 0.24
Sep 16, 2019 0.27 -3.57 2,500 0.28 0.27 695 2 0.28
Sep 13, 2019 0.28 0.00 5,000 0.28 0.28 1,400 1 0.28
Sep 12, 2019 0.28 -3.45 9,200 0.288 0.28 2,631.34 9 0.28
Sep 11, 2019 0.29 0.00 7,667 0.29 0.29 2,223.43 7 0.29
Sep 10, 2019 0.29 -2.68 4,317 0.29 0.242 1,251.11 6 0.242
Sep 9, 2019 0.298 -0.67 7,180 0.3 0.29 2,149 7 0.3
Sep 6, 2019 0.3 -11.76 39,301 0.38 0.3 13,008.3 24 0.38
Sep 5, 2019 0.34 13.33 17,150 0.34 0.33 5,774 16 0.33
Sep 4, 2019 0.3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher