Stocks

Your request failed to complete.

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

Your request failed to complete.
No such stock

stock-select

Your request failed to complete.
No such stock

Stock Historic Graph

Last 30 days closing prices
Your request failed to complete.
No such stock
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2021 3.88 -1.15 43,556 3.96 3.855 169,947.07 313 3.9
Aug 4, 2021 3.925 -0.51 28,823 3.98 3.925 113,717.13 154 3.935
Aug 3, 2021 4.015 0.25 40,296 4.06 3.99 161,545.28 248 4
Aug 2, 2021 4.005 0.38 25,940 4.02 3.98 103,770.42 186 3.99
Jul 30, 2021 3.99 0.89 32,810 3.99 3.92 129,785.18 166 3.955
Jul 29, 2021 3.955 -0.63 40,111 4.01 3.94 159,847.41 180 3.98
Jul 28, 2021 3.98 1.79 102,087 3.98 3.905 403,375.34 352 3.94
Jul 27, 2021 3.91 1.56 70,040 3.935 3.875 274,024.38 237 3.88
Jul 26, 2021 3.85 -0.52 48,207 3.915 3.84 186,102.88 139 3.88
Jul 23, 2021 3.87 0.39 6,317 3.88 3.84 24,446.37 41 3.84
Jul 22, 2021 3.855 1.98 82,320 3.855 3.74 313,330.43 285 3.835
Jul 21, 2021 3.78 1.07 58,565 3.82 3.74 221,508.41 157 3.74
Jul 20, 2021 3.74 0.67 139,445 3.795 3.7 519,462.54 287 3.715
Jul 19, 2021 3.715 -4.50 165,260 3.89 3.7 621,389.7 542 3.89
Jul 16, 2021 3.89 0.00 60,389 3.92 3.845 233,628.43 171 3.92
Jul 15, 2021 3.89 -1.14 274,668 3.96 3.865 1,073,410.11 316 3.96
Jul 14, 2021 3.935 -1.01 156,888 3.975 3.895 615,427.16 400 3.975
Jul 13, 2021 3.975 -2.57 46,176 4.08 3.975 184,592.68 178 4.08
Jul 12, 2021 4.08 2.90 235,128 4.08 3.96 948,778.03 319 3.995
Jul 9, 2021 3.965 1.41 13,678 3.965 3.91 53,803.07 79 3.91
Jul 8, 2021 3.91 -1.01 168,834 3.95 3.835 658,233.26 426 3.95
Jul 7, 2021 3.95 -0.38 97,157 4.02 3.95 387,823.19 185 3.995
Jul 6, 2021 3.965 -1.12 1,046,401 4.05 3.96 4,184,389.39 322 4.005
Jul 5, 2021 4.01 -1.23 88,593 4.07 4.005 357,417.21 293 4.055
Jul 2, 2021 4.06 -0.98 28,573 4.135 4.06 116,882.15 137 4.12
Jul 1, 2021 4.1 0.00 61,668 4.13 4.075 253,286.56 205 4.12
Jun 30, 2021 4.1 -0.49 140,673 4.15 4.09 578,345.76 330 4.1
Jun 29, 2021 4.12 -1.20 80,611 4.21 4.1 332,649.68 320 4.17
Jun 28, 2021 4.17 -1.07 68,877 4.245 4.15 287,270.92 202 4.245

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher