Stocks

PPAK

Stock name PAPERPACK S.A. (CR)
Company name PAPERPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 14, 2020 4.72 -5.60 152 5.2 4.72 718.4 2 4.72
Aug 13, 2020 5 0.00 0 - - 0 0 -
Aug 12, 2020 5 0.00 0 - - 0 0 -
Aug 11, 2020 5 -2.91 1,350 5 5 6,750 3 5
Aug 10, 2020 5.15 3.00 1,765 5.15 5 8,841.45 5 5
Aug 7, 2020 5 -3.85 323 5.05 5 1,620 4 5.05
Aug 6, 2020 5.2 4.00 100 5.2 5.2 520 1 5.2
Aug 5, 2020 5 2.04 217 5.05 4.9 1,090.04 5 5.05
Aug 4, 2020 4.9 2.08 100 4.9 4.9 490 1 4.9
Aug 3, 2020 4.8 0.00 0 - - 0 0 -
Jul 31, 2020 4.8 0.00 0 - - 0 0 -
Jul 30, 2020 4.8 1.27 215 4.8 4.8 1,032 1 4.8
Jul 29, 2020 4.74 -7.06 12 4.74 4.74 56.88 1 4.74
Jul 28, 2020 5.1 -1.92 15 5.1 5.1 76.5 1 5.1
Jul 27, 2020 5.2 0.00 0 - - 0 0 -
Jul 24, 2020 5.2 4.42 180 5.2 4.7 851 3 4.7
Jul 23, 2020 4.98 0.00 0 - - 0 0 -
Jul 22, 2020 4.98 2.05 403 4.98 4.72 1,945.4 6 4.74
Jul 21, 2020 4.88 -2.40 106 4.88 4.72 516.32 2 4.72
Jul 20, 2020 5 2.46 12 5.05 5 60.1 3 5
Jul 17, 2020 4.88 -0.41 378 4.88 4.74 1,823.6 7 4.76
Jul 16, 2020 4.9 0.00 0 - - 0 0 -
Jul 15, 2020 4.9 0.00 91 4.9 4.9 445.9 2 4.9
Jul 14, 2020 4.9 0.00 0 - - 0 0 -
Jul 13, 2020 4.9 -3.92 750 4.94 4.74 3,652.8 7 4.92
Jul 10, 2020 5.1 0.00 0 - - 0 0 -
Jul 9, 2020 5.1 0.00 0 - - 0 0 -
Jul 8, 2020 5.1 2.41 570 5.1 4.6 2,666.6 7 4.64
Jul 7, 2020 4.98 0.00 0 - - 0 0 -
Jul 6, 2020 4.98 -6.04 304 4.98 4.82 1,497.6 7 4.84

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher