stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 8, 2023 | 2.38 | -1.65 | 60 | 2.38 | 2.38 | 142.8 | 1 | 2.38 |
Dec 7, 2023 | 2.42 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 6, 2023 | 2.42 | 3.42 | 1 | 2.42 | 2.42 | 2.42 | 1 | 2.42 |
Dec 5, 2023 | 2.34 | -0.85 | 572 | 2.34 | 2.26 | 1,306.88 | 4 | 2.3 |
Dec 4, 2023 | 2.36 | 0.00 | 551 | 2.36 | 2.3 | 1,267.42 | 8 | 2.3 |
Dec 1, 2023 | 2.36 | 0.85 | 752 | 2.36 | 2.28 | 1,743.24 | 8 | 2.28 |
Nov 30, 2023 | 2.34 | 0.00 | 333 | 2.36 | 2.3 | 770.66 | 10 | 2.34 |
Nov 29, 2023 | 2.34 | 0.00 | 225 | 2.36 | 2.34 | 528 | 2 | 2.34 |
Nov 28, 2023 | 2.34 | -0.85 | 672 | 2.4 | 2.3 | 1,584.2 | 9 | 2.36 |
Nov 27, 2023 | 2.36 | -0.84 | 100 | 2.36 | 2.36 | 236 | 2 | 2.36 |
Nov 24, 2023 | 2.38 | 5.31 | 2 | 2.38 | 2.36 | 4.74 | 2 | 2.38 |
Nov 23, 2023 | 2.26 | -2.59 | 881 | 2.34 | 2.24 | 1,993.96 | 16 | 2.3 |
Nov 22, 2023 | 2.32 | -2.52 | 592 | 2.34 | 2.32 | 1,373.6 | 5 | 2.34 |
Nov 21, 2023 | 2.38 | 2.59 | 150 | 2.38 | 2.38 | 357 | 1 | 2.38 |
Nov 20, 2023 | 2.32 | -1.69 | 1,218 | 2.4 | 2.28 | 2,821.98 | 23 | 2.34 |
Nov 17, 2023 | 2.36 | 1.72 | 366 | 2.38 | 2.32 | 854.06 | 5 | 2.32 |
Nov 16, 2023 | 2.32 | 0.87 | 633 | 2.34 | 2.26 | 1,470.94 | 11 | 2.34 |
Nov 15, 2023 | 2.3 | 3.60 | 349 | 2.3 | 2.2 | 786.6 | 9 | 2.2 |
Nov 14, 2023 | 2.22 | 0.00 | 2,532 | 2.26 | 2.16 | 5,533.68 | 32 | 2.22 |
Nov 13, 2023 | 2.22 | -0.89 | 184 | 2.26 | 2.22 | 412.12 | 4 | 2.26 |
Nov 10, 2023 | 2.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 9, 2023 | 2.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 8, 2023 | 2.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 7, 2023 | 2.24 | 2.75 | 686 | 2.24 | 2.14 | 1,502 | 13 | 2.14 |
Nov 6, 2023 | 2.18 | 0.00 | 748 | 2.22 | 2.16 | 1,629.28 | 7 | 2.16 |
Nov 3, 2023 | 2.18 | 0.00 | 644 | 2.18 | 2.12 | 1,372.12 | 9 | 2.14 |
Nov 2, 2023 | 2.18 | -0.91 | 1,301 | 2.2 | 2.12 | 2,798.56 | 29 | 2.18 |
Nov 1, 2023 | 2.2 | 1.85 | 1 | 2.2 | 2.2 | 2.2 | 1 | 2.2 |
Oct 31, 2023 | 2.16 | -3.57 | 561 | 2.18 | 2.12 | 1,205.98 | 8 | 2.14 |
Oct 30, 2023 | 2.24 | 2.75 | 21 | 2.3 | 2.24 | 47.1 | 2 | 2.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar