Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 20, 2021 1.64 0.00 0 - - 0 0 -
Jan 19, 2021 1.64 0.00 0 - - 0 0 -
Jan 18, 2021 1.64 0.00 0 - - 0 0 -
Jan 15, 2021 1.64 0.00 1,500 1.64 1.64 2,460 1 1.64
Jan 14, 2021 1.64 0.00 0 - - 0 0 -
Jan 13, 2021 1.64 -7.87 2,851 1.65 1.64 4,675.65 5 1.64
Jan 12, 2021 1.78 5.33 1 1.78 1.78 1.78 1 1.78
Jan 11, 2021 1.69 -1.17 400 1.69 1.68 675 2 1.69
Jan 8, 2021 1.71 -0.58 1,629 1.72 1.69 2,769.92 6 1.69
Jan 7, 2021 1.72 1.18 1,696 1.72 1.69 2,884.8 8 1.69
Jan 5, 2021 1.7 0.00 0 - - 0 0 -
Jan 4, 2021 1.7 3.66 520 1.72 1.7 884.38 5 1.7
Dec 31, 2020 1.64 -4.09 150 1.64 1.64 246 4 1.64
Dec 30, 2020 1.71 1.18 11,600 1.79 1.69 19,857.14 12 1.7
Dec 29, 2020 1.69 0.00 300 1.69 1.69 507 1 1.69
Dec 28, 2020 1.69 2.42 1,440 1.71 1.65 2,432.4 7 1.69
Dec 23, 2020 1.65 0.00 60 1.65 1.65 99 2 1.65
Dec 22, 2020 1.65 0.00 132 1.65 1.65 217.8 1 1.65
Dec 21, 2020 1.65 -2.94 600 1.65 1.65 990 2 1.65
Dec 18, 2020 1.7 -0.58 7,320 1.73 1.54 11,827.62 40 1.56
Dec 17, 2020 1.71 0.00 0 - - 0 0 -
Dec 16, 2020 1.71 0.00 0 - - 0 0 -
Dec 15, 2020 1.71 0.00 0 - - 0 0 -
Dec 14, 2020 1.71 1.79 4,316 1.75 1.68 7,319.38 13 1.68
Dec 11, 2020 1.68 0.00 0 - - 0 0 -
Dec 10, 2020 1.68 0.00 0 - - 0 0 -
Dec 9, 2020 1.68 0.60 880 1.68 1.67 1,474.41 3 1.67

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher