Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	2.4	0.00	50	2.4	2.4	120	1	2.4
Jan 23, 2020	2.4	0.00	700	2.42	2.32	1,674	3	2.42
Jan 22, 2020	2.4	0.84	2,037	2.4	2.18	4,634.46	7	2.2
Jan 21, 2020	2.38	0.00	0	-	-	0	0	-
Jan 20, 2020	2.38	5.31	120	2.38	2.38	285.6	2	2.38
Jan 17, 2020	2.26	0.00	926	2.26	2.26	2,092.76	3	2.26
Jan 16, 2020	2.26	2.73	1,579	2.26	2.14	3,519.2	8	2.14
Jan 15, 2020	2.2	0.00	364	2.2	2.2	800.8	2	2.2
Jan 14, 2020	2.2	0.00	0	-	-	0	0	-
Jan 13, 2020	2.2	-7.56	750	2.22	2.2	1,655	2	2.22
Jan 10, 2020	2.38	-1.65	150	2.38	2.38	357	1	2.38
Jan 9, 2020	2.42	0.00	0	-	-	0	0	-
Jan 8, 2020	2.42	0.00	0	-	-	0	0	-
Jan 7, 2020	2.42	0.00	0	-	-	0	0	-
Jan 3, 2020	2.42	0.00	0	-	-	0	0	-
Jan 2, 2020	2.42	0.00	0	-	-	0	0	-
Dec 31, 2019	2.42	0.00	0	-	-	0	0	-
Dec 30, 2019	2.42	0.00	0	-	-	0	0	-
Dec 27, 2019	2.42	1.68	502	2.44	2.4	1,208.88	4	2.4
Dec 23, 2019	2.38	0.85	100	2.38	2.38	238	1	2.38
Dec 20, 2019	2.36	2.61	90	2.36	2.36	212.4	3	2.36
Dec 19, 2019	2.3	0.00	495	2.3	2.3	1,138.5	2	2.3
Dec 18, 2019	2.3	0.00	634	2.3	2.3	1,458.2	4	2.3
Dec 17, 2019	2.3	0.00	0	-	-	0	0	-
Dec 16, 2019	2.3	0.00	0	-	-	0	0	-
Dec 13, 2019	2.3	0.00	0	-	-	0	0	-
Dec 12, 2019	2.3	-1.71	32,001	2.36	2.3	73,602.36	5	2.36
Dec 11, 2019	2.34	5.41	500	2.34	2.34	1,170	3	2.34
Dec 10, 2019	2.22	0.00	0	-	-	0	0	-
Dec 9, 2019	2.22	-3.48	350	2.26	2.2	773.66	3	2.26