athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2022 | 2.02 | 2.02 | 1,106 | 2.1 | 2.02 | 2,279.1 | 13 | 2.04 |
| Dec 7, 2022 | 1.98 | -6.60 | 3,169 | 2.06 | 1.95 | 6,246.26 | 26 | 1.98 |
| Dec 6, 2022 | 2.12 | 0.00 | 50 | 2.1 | 2.1 | 105 | 1 | 2.1 |
| Dec 5, 2022 | 2.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 2, 2022 | 2.12 | 6.00 | 150 | 2.12 | 2.1 | 316.58 | 2 | 2.1 |
| Dec 1, 2022 | 2 | 0.00 | 6 | 2.12 | 2.1 | 12.7 | 2 | 2.12 |
| Nov 30, 2022 | 2 | -6.54 | 972 | 2.02 | 2 | 1,962 | 4 | 2.02 |
| Nov 29, 2022 | 2.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 28, 2022 | 2.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 25, 2022 | 2.14 | 1.90 | 230 | 2.14 | 2.1 | 489.6 | 2 | 2.1 |
| Nov 24, 2022 | 2.1 | 0.96 | 155 | 2.12 | 2.1 | 325.88 | 2 | 2.1 |
| Nov 23, 2022 | 2.08 | 0.97 | 495 | 2.12 | 2.06 | 1,026.1 | 3 | 2.06 |
| Nov 22, 2022 | 2.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2022 | 2.06 | 1.98 | 145 | 2.06 | 2.06 | 298.7 | 1 | 2.06 |
| Nov 18, 2022 | 2.02 | -5.61 | 1,492 | 2.18 | 2 | 3,027.28 | 17 | 2.18 |
| Nov 17, 2022 | 2.14 | 1.90 | 111 | 2.14 | 2.1 | 235.54 | 2 | 2.1 |
| Nov 16, 2022 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2022 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2022 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2022 | 2.1 | 0.00 | 20 | 2.16 | 2.06 | 42.2 | 2 | 2.16 |
| Nov 10, 2022 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 9, 2022 | 2.1 | -0.94 | 1,100 | 2.1 | 1.98 | 2,248.37 | 17 | 1.99 |
| Nov 8, 2022 | 2.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2022 | 2.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2022 | 2.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 3, 2022 | 2.12 | 7.07 | 213 | 2.12 | 2.1 | 449.56 | 3 | 2.1 |
| Nov 2, 2022 | 1.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2022 | 1.98 | -10.00 | 1,400 | 2.02 | 1.98 | 2,812 | 2 | 2.02 |
| Oct 31, 2022 | 2.2 | 0.00 | 100 | 1.99 | 1.99 | 199 | 1 | 1.99 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
