Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 20, 2021	1.64	0.00	0	-	-	0	0	-
Jan 19, 2021	1.64	0.00	0	-	-	0	0	-
Jan 18, 2021	1.64	0.00	0	-	-	0	0	-
Jan 15, 2021	1.64	0.00	1,500	1.64	1.64	2,460	1	1.64
Jan 14, 2021	1.64	0.00	0	-	-	0	0	-
Jan 13, 2021	1.64	-7.87	2,851	1.65	1.64	4,675.65	5	1.64
Jan 12, 2021	1.78	5.33	1	1.78	1.78	1.78	1	1.78
Jan 11, 2021	1.69	-1.17	400	1.69	1.68	675	2	1.69
Jan 8, 2021	1.71	-0.58	1,629	1.72	1.69	2,769.92	6	1.69
Jan 7, 2021	1.72	1.18	1,696	1.72	1.69	2,884.8	8	1.69
Jan 5, 2021	1.7	0.00	0	-	-	0	0	-
Jan 4, 2021	1.7	3.66	520	1.72	1.7	884.38	5	1.7
Dec 31, 2020	1.64	-4.09	150	1.64	1.64	246	4	1.64
Dec 30, 2020	1.71	1.18	11,600	1.79	1.69	19,857.14	12	1.7
Dec 29, 2020	1.69	0.00	300	1.69	1.69	507	1	1.69
Dec 28, 2020	1.69	2.42	1,440	1.71	1.65	2,432.4	7	1.69
Dec 23, 2020	1.65	0.00	60	1.65	1.65	99	2	1.65
Dec 22, 2020	1.65	0.00	132	1.65	1.65	217.8	1	1.65
Dec 21, 2020	1.65	-2.94	600	1.65	1.65	990	2	1.65
Dec 18, 2020	1.7	-0.58	7,320	1.73	1.54	11,827.62	40	1.56
Dec 17, 2020	1.71	0.00	0	-	-	0	0	-
Dec 16, 2020	1.71	0.00	0	-	-	0	0	-
Dec 15, 2020	1.71	0.00	0	-	-	0	0	-
Dec 14, 2020	1.71	1.79	4,316	1.75	1.68	7,319.38	13	1.68
Dec 11, 2020	1.68	0.00	0	-	-	0	0	-
Dec 10, 2020	1.68	0.00	0	-	-	0	0	-
Dec 9, 2020	1.68	0.60	880	1.68	1.67	1,474.41	3	1.67