stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 20, 2021 | 1.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 19, 2021 | 1.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 18, 2021 | 1.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 15, 2021 | 1.64 | 0.00 | 1,500 | 1.64 | 1.64 | 2,460 | 1 | 1.64 |
Jan 14, 2021 | 1.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 13, 2021 | 1.64 | -7.87 | 2,851 | 1.65 | 1.64 | 4,675.65 | 5 | 1.64 |
Jan 12, 2021 | 1.78 | 5.33 | 1 | 1.78 | 1.78 | 1.78 | 1 | 1.78 |
Jan 11, 2021 | 1.69 | -1.17 | 400 | 1.69 | 1.68 | 675 | 2 | 1.69 |
Jan 8, 2021 | 1.71 | -0.58 | 1,629 | 1.72 | 1.69 | 2,769.92 | 6 | 1.69 |
Jan 7, 2021 | 1.72 | 1.18 | 1,696 | 1.72 | 1.69 | 2,884.8 | 8 | 1.69 |
Jan 5, 2021 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 4, 2021 | 1.7 | 3.66 | 520 | 1.72 | 1.7 | 884.38 | 5 | 1.7 |
Dec 31, 2020 | 1.64 | -4.09 | 150 | 1.64 | 1.64 | 246 | 4 | 1.64 |
Dec 30, 2020 | 1.71 | 1.18 | 11,600 | 1.79 | 1.69 | 19,857.14 | 12 | 1.7 |
Dec 29, 2020 | 1.69 | 0.00 | 300 | 1.69 | 1.69 | 507 | 1 | 1.69 |
Dec 28, 2020 | 1.69 | 2.42 | 1,440 | 1.71 | 1.65 | 2,432.4 | 7 | 1.69 |
Dec 23, 2020 | 1.65 | 0.00 | 60 | 1.65 | 1.65 | 99 | 2 | 1.65 |
Dec 22, 2020 | 1.65 | 0.00 | 132 | 1.65 | 1.65 | 217.8 | 1 | 1.65 |
Dec 21, 2020 | 1.65 | -2.94 | 600 | 1.65 | 1.65 | 990 | 2 | 1.65 |
Dec 18, 2020 | 1.7 | -0.58 | 7,320 | 1.73 | 1.54 | 11,827.62 | 40 | 1.56 |
Dec 17, 2020 | 1.71 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 16, 2020 | 1.71 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 15, 2020 | 1.71 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 14, 2020 | 1.71 | 1.79 | 4,316 | 1.75 | 1.68 | 7,319.38 | 13 | 1.68 |
Dec 11, 2020 | 1.68 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 10, 2020 | 1.68 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 9, 2020 | 1.68 | 0.60 | 880 | 1.68 | 1.67 | 1,474.41 | 3 | 1.67 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar