Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2021 1.97 -2.48 1,545 2 1.96 3,044.9 5 1.98
Sep 17, 2021 2.02 0.00 1,375 2.02 2.02 2,777.5 2 2.02
Sep 16, 2021 2.02 0.00 415 2.08 2.02 851.3 5 2.04
Sep 15, 2021 2.02 0.00 660 2.02 1.93 1,305.45 10 1.94
Sep 14, 2021 2.02 -0.98 110 2.02 2.02 222.2 1 2.02
Sep 13, 2021 2.04 -2.86 1,780 2.1 1.89 3,646.3 13 1.89
Sep 10, 2021 2.1 -0.94 500 2.1 2.1 1,050 1 2.1
Sep 9, 2021 2.12 3.92 700 2.12 2.12 1,484 3 2.12
Sep 8, 2021 2.04 0.00 0 - - 0 0 -
Sep 7, 2021 2.04 0.00 1,180 2.06 2.04 2,413.2 5 2.06
Sep 6, 2021 2.04 -3.77 533 2.1 2.04 1,102.52 6 2.08
Sep 3, 2021 2.12 -1.85 1,000 2.14 2.1 2,125.46 7 2.12
Sep 2, 2021 2.16 -0.92 1,696 2.16 2.08 3,589.8 16 2.14
Sep 1, 2021 2.18 -0.91 1,113 2.2 2.12 2,386.6 13 2.14
Aug 31, 2021 2.2 -6.78 2,356 2.24 2.16 5,213.2 13 2.22
Aug 30, 2021 2.36 1.72 1,350 2.36 2.3 3,177 6 2.34
Aug 27, 2021 2.32 5.45 27,278 2.4 2.24 63,333.54 124 2.26
Aug 26, 2021 2.2 6.80 22,325 2.22 2 48,139.22 86 2.08
Aug 25, 2021 2.06 10.16 7,048 2.06 1.85 14,009.98 28 1.85
Aug 24, 2021 1.87 -0.53 1,012 1.87 1.78 1,805.44 5 1.79
Aug 23, 2021 1.88 -2.59 292 1.88 1.87 548.04 2 1.87
Aug 20, 2021 1.93 4.32 503 1.93 1.77 896.79 5 1.8
Aug 19, 2021 1.85 -3.65 704 1.85 1.82 1,293.9 7 1.82
Aug 18, 2021 1.92 -1.54 946 1.92 1.82 1,728.72 8 1.83
Aug 17, 2021 1.95 0.00 0 - - 0 0 -
Aug 16, 2021 1.95 6.56 20 1.95 1.9 38.5 3 1.9
Aug 13, 2021 1.83 0.55 781 1.89 1.83 1,429.83 7 1.89
Aug 12, 2021 1.82 -4.21 1,496 1.87 1.82 2,738.43 11 1.83
Aug 11, 2021 1.9 0.53 234 1.9 1.85 434.06 6 1.89

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher