Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 2.4 0.00 50 2.4 2.4 120 1 2.4
Jan 23, 2020 2.4 0.00 700 2.42 2.32 1,674 3 2.42
Jan 22, 2020 2.4 0.84 2,037 2.4 2.18 4,634.46 7 2.2
Jan 21, 2020 2.38 0.00 0 - - 0 0 -
Jan 20, 2020 2.38 5.31 120 2.38 2.38 285.6 2 2.38
Jan 17, 2020 2.26 0.00 926 2.26 2.26 2,092.76 3 2.26
Jan 16, 2020 2.26 2.73 1,579 2.26 2.14 3,519.2 8 2.14
Jan 15, 2020 2.2 0.00 364 2.2 2.2 800.8 2 2.2
Jan 14, 2020 2.2 0.00 0 - - 0 0 -
Jan 13, 2020 2.2 -7.56 750 2.22 2.2 1,655 2 2.22
Jan 10, 2020 2.38 -1.65 150 2.38 2.38 357 1 2.38
Jan 9, 2020 2.42 0.00 0 - - 0 0 -
Jan 8, 2020 2.42 0.00 0 - - 0 0 -
Jan 7, 2020 2.42 0.00 0 - - 0 0 -
Jan 3, 2020 2.42 0.00 0 - - 0 0 -
Jan 2, 2020 2.42 0.00 0 - - 0 0 -
Dec 31, 2019 2.42 0.00 0 - - 0 0 -
Dec 30, 2019 2.42 0.00 0 - - 0 0 -
Dec 27, 2019 2.42 1.68 502 2.44 2.4 1,208.88 4 2.4
Dec 23, 2019 2.38 0.85 100 2.38 2.38 238 1 2.38
Dec 20, 2019 2.36 2.61 90 2.36 2.36 212.4 3 2.36
Dec 19, 2019 2.3 0.00 495 2.3 2.3 1,138.5 2 2.3
Dec 18, 2019 2.3 0.00 634 2.3 2.3 1,458.2 4 2.3
Dec 17, 2019 2.3 0.00 0 - - 0 0 -
Dec 16, 2019 2.3 0.00 0 - - 0 0 -
Dec 13, 2019 2.3 0.00 0 - - 0 0 -
Dec 12, 2019 2.3 -1.71 32,001 2.36 2.3 73,602.36 5 2.36
Dec 11, 2019 2.34 5.41 500 2.34 2.34 1,170 3 2.34
Dec 10, 2019 2.22 0.00 0 - - 0 0 -
Dec 9, 2019 2.22 -3.48 350 2.26 2.2 773.66 3 2.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher