Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2021 0.7 -2.78 12,704 0.71 0.695 8,900.3 16 0.7
Dec 2, 2021 0.72 4.35 10,921 0.72 0.67 7,494.6 26 0.69
Dec 1, 2021 0.69 1.47 13,080 0.695 0.66 8,849.03 21 0.695
Nov 30, 2021 0.68 -1.45 4,055 0.68 0.67 2,721.7 14 0.67
Nov 29, 2021 0.69 1.47 1 0.69 0.69 0.69 1 0.69
Nov 26, 2021 0.68 -4.90 10,604 0.71 0.67 7,186.37 23 0.69
Nov 25, 2021 0.715 0.70 1,000 0.715 0.715 715 1 0.715
Nov 24, 2021 0.71 -4.70 46,898 0.76 0.68 32,930.66 91 0.74
Nov 23, 2021 0.745 -0.67 24,821 0.75 0.7 17,623.31 33 0.75
Nov 22, 2021 0.75 -3.85 6,468 0.78 0.725 4,724.02 17 0.78
Nov 19, 2021 0.78 4.00 5,002 0.78 0.735 3,831.94 21 0.755
Nov 18, 2021 0.75 -0.66 7,055 0.79 0.725 5,252.44 20 0.775
Nov 17, 2021 0.755 -1.95 7,295 0.775 0.725 5,355.38 19 0.775
Nov 16, 2021 0.77 6.21 12,591 0.77 0.71 9,050.62 78 0.77
Nov 15, 2021 0.725 -4.61 13,907 0.765 0.725 10,159.86 28 0.765
Nov 12, 2021 0.76 1.33 7 0.765 0.75 5.33 3 0.765
Nov 11, 2021 0.75 -0.66 13,186 0.775 0.72 9,679.77 43 0.775
Nov 10, 2021 0.755 -1.31 983 0.785 0.75 739.91 6 0.78
Nov 9, 2021 0.765 0.66 5,515 0.8 0.74 4,210.16 24 0.765
Nov 8, 2021 0.76 2.01 5 0.76 0.76 3.8 1 0.76
Nov 5, 2021 0.745 0.68 1,008 0.765 0.745 751.12 4 0.765
Nov 4, 2021 0.74 0.00 820 0.78 0.705 595.36 28 0.78
Nov 3, 2021 0.74 -6.33 12,362 0.79 0.73 9,060.05 27 0.79
Nov 2, 2021 0.79 5.33 10 0.79 0.79 7.9 1 0.79
Nov 1, 2021 0.75 0.00 3,465 0.79 0.73 2,583.98 20 0.75
Oct 29, 2021 0.75 2.74 2,014 0.795 0.75 1,586 11 0.795
Oct 27, 2021 0.73 -3.31 2,744 0.755 0.73 2,032.1 14 0.75
Oct 26, 2021 0.755 4.86 8,150 0.755 0.725 6,021.56 33 0.73
Oct 25, 2021 0.72 -10.00 44,000 0.8 0.72 32,322.2 49 0.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher