stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 8, 2023 | 0.668 | 9.51 | 267,952 | 0.67 | 0.62 | 171,445.37 | 342 | 0.62 |
Feb 7, 2023 | 0.61 | -1.61 | 3,909 | 0.632 | 0.6 | 2,372.91 | 18 | 0.632 |
Feb 6, 2023 | 0.62 | -0.64 | 13,373 | 0.636 | 0.6 | 8,298.43 | 34 | 0.628 |
Feb 3, 2023 | 0.624 | 0.65 | 4,136 | 0.634 | 0.594 | 2,563.51 | 39 | 0.618 |
Feb 2, 2023 | 0.62 | 2.65 | 12,275 | 0.63 | 0.61 | 7,529.45 | 19 | 0.616 |
Feb 1, 2023 | 0.604 | -1.95 | 20,108 | 0.636 | 0.59 | 12,053.46 | 75 | 0.634 |
Jan 31, 2023 | 0.616 | -2.22 | 3,921 | 0.636 | 0.606 | 2,399.9 | 16 | 0.636 |
Jan 30, 2023 | 0.63 | -0.32 | 1,039 | 0.636 | 0.62 | 645.17 | 18 | 0.636 |
Jan 27, 2023 | 0.632 | -0.63 | 7,126 | 0.64 | 0.62 | 4,523.23 | 17 | 0.64 |
Jan 26, 2023 | 0.636 | 0.95 | 2,800 | 0.64 | 0.62 | 1,770.59 | 25 | 0.64 |
Jan 25, 2023 | 0.63 | 2.61 | 23,205 | 0.64 | 0.602 | 14,547.35 | 46 | 0.628 |
Jan 24, 2023 | 0.614 | -3.15 | 111,191 | 0.644 | 0.602 | 70,159.66 | 57 | 0.628 |
Jan 23, 2023 | 0.634 | 8.56 | 67,301 | 0.638 | 0.59 | 41,865.01 | 92 | 0.592 |
Jan 20, 2023 | 0.584 | -4.26 | 15,721 | 0.618 | 0.57 | 9,044.19 | 51 | 0.618 |
Jan 19, 2023 | 0.61 | 0.00 | 700 | 0.61 | 0.58 | 419.25 | 16 | 0.58 |
Jan 18, 2023 | 0.61 | -2.24 | 1,015 | 0.63 | 0.61 | 619.63 | 9 | 0.63 |
Jan 17, 2023 | 0.624 | -0.32 | 8,821 | 0.63 | 0.61 | 5,413.56 | 23 | 0.63 |
Jan 16, 2023 | 0.626 | 0.32 | 9,721 | 0.63 | 0.6 | 6,003.43 | 30 | 0.624 |
Jan 13, 2023 | 0.624 | 2.97 | 5,715 | 0.626 | 0.596 | 3,489.48 | 44 | 0.602 |
Jan 12, 2023 | 0.606 | 1.00 | 2,661 | 0.612 | 0.59 | 1,572.47 | 23 | 0.612 |
Jan 11, 2023 | 0.6 | -0.99 | 19,044 | 0.62 | 0.6 | 11,549.24 | 87 | 0.616 |
Jan 10, 2023 | 0.606 | -1.62 | 9,224 | 0.622 | 0.59 | 5,537.86 | 25 | 0.622 |
Jan 9, 2023 | 0.616 | 3.70 | 8,208 | 0.624 | 0.594 | 4,932.35 | 31 | 0.594 |
Jan 5, 2023 | 0.594 | 1.37 | 3,884 | 0.594 | 0.588 | 2,293.1 | 24 | 0.592 |
Jan 4, 2023 | 0.586 | -3.93 | 35,614 | 0.618 | 0.568 | 20,566.31 | 83 | 0.618 |
Jan 3, 2023 | 0.61 | 0.66 | 5,375 | 0.618 | 0.6 | 3,243.75 | 20 | 0.604 |
Jan 2, 2023 | 0.606 | 2.36 | 5,792 | 0.606 | 0.56 | 3,473.15 | 20 | 0.56 |
Dec 30, 2022 | 0.592 | -2.31 | 14,642 | 0.608 | 0.572 | 8,517.82 | 22 | 0.608 |
Dec 29, 2022 | 0.606 | 0.33 | 5,015 | 0.61 | 0.6 | 3,009.15 | 10 | 0.604 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar