Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 8, 2023 0.668 9.51 267,952 0.67 0.62 171,445.37 342 0.62
Feb 7, 2023 0.61 -1.61 3,909 0.632 0.6 2,372.91 18 0.632
Feb 6, 2023 0.62 -0.64 13,373 0.636 0.6 8,298.43 34 0.628
Feb 3, 2023 0.624 0.65 4,136 0.634 0.594 2,563.51 39 0.618
Feb 2, 2023 0.62 2.65 12,275 0.63 0.61 7,529.45 19 0.616
Feb 1, 2023 0.604 -1.95 20,108 0.636 0.59 12,053.46 75 0.634
Jan 31, 2023 0.616 -2.22 3,921 0.636 0.606 2,399.9 16 0.636
Jan 30, 2023 0.63 -0.32 1,039 0.636 0.62 645.17 18 0.636
Jan 27, 2023 0.632 -0.63 7,126 0.64 0.62 4,523.23 17 0.64
Jan 26, 2023 0.636 0.95 2,800 0.64 0.62 1,770.59 25 0.64
Jan 25, 2023 0.63 2.61 23,205 0.64 0.602 14,547.35 46 0.628
Jan 24, 2023 0.614 -3.15 111,191 0.644 0.602 70,159.66 57 0.628
Jan 23, 2023 0.634 8.56 67,301 0.638 0.59 41,865.01 92 0.592
Jan 20, 2023 0.584 -4.26 15,721 0.618 0.57 9,044.19 51 0.618
Jan 19, 2023 0.61 0.00 700 0.61 0.58 419.25 16 0.58
Jan 18, 2023 0.61 -2.24 1,015 0.63 0.61 619.63 9 0.63
Jan 17, 2023 0.624 -0.32 8,821 0.63 0.61 5,413.56 23 0.63
Jan 16, 2023 0.626 0.32 9,721 0.63 0.6 6,003.43 30 0.624
Jan 13, 2023 0.624 2.97 5,715 0.626 0.596 3,489.48 44 0.602
Jan 12, 2023 0.606 1.00 2,661 0.612 0.59 1,572.47 23 0.612
Jan 11, 2023 0.6 -0.99 19,044 0.62 0.6 11,549.24 87 0.616
Jan 10, 2023 0.606 -1.62 9,224 0.622 0.59 5,537.86 25 0.622
Jan 9, 2023 0.616 3.70 8,208 0.624 0.594 4,932.35 31 0.594
Jan 5, 2023 0.594 1.37 3,884 0.594 0.588 2,293.1 24 0.592
Jan 4, 2023 0.586 -3.93 35,614 0.618 0.568 20,566.31 83 0.618
Jan 3, 2023 0.61 0.66 5,375 0.618 0.6 3,243.75 20 0.604
Jan 2, 2023 0.606 2.36 5,792 0.606 0.56 3,473.15 20 0.56
Dec 30, 2022 0.592 -2.31 14,642 0.608 0.572 8,517.82 22 0.608
Dec 29, 2022 0.606 0.33 5,015 0.61 0.6 3,009.15 10 0.604

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher