athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 9, 2021 | 1.98 | -0.50 | 838 | 1.98 | 1.87 | 1,576.99 | 8 | 1.89 |
| Apr 8, 2021 | 1.99 | 0.76 | 3,457 | 1.995 | 1.855 | 6,593.65 | 26 | 1.93 |
| Apr 7, 2021 | 1.975 | -1.74 | 760 | 2.01 | 1.95 | 1,502 | 7 | 2 |
| Apr 6, 2021 | 2.01 | 0.50 | 917 | 2.01 | 2.01 | 1,843.17 | 4 | 2.01 |
| Apr 1, 2021 | 2 | 1.01 | 81 | 2 | 2 | 162 | 3 | 2 |
| Mar 31, 2021 | 1.98 | -1.98 | 1,992 | 2.02 | 1.98 | 3,944.42 | 8 | 1.98 |
| Mar 30, 2021 | 2.02 | 1.00 | 78 | 2.02 | 2.02 | 157.56 | 1 | 2.02 |
| Mar 29, 2021 | 2 | -4.76 | 6,401 | 2.02 | 1.9 | 12,518.39 | 35 | 2 |
| Mar 26, 2021 | 2.1 | 1.94 | 5 | 2.1 | 2.1 | 10.5 | 1 | 2.1 |
| Mar 24, 2021 | 2.06 | 1.98 | 565 | 2.06 | 2 | 1,130.9 | 7 | 2 |
| Mar 23, 2021 | 2.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 22, 2021 | 2.02 | -2.88 | 1,839 | 2.08 | 1.95 | 3,667.6 | 13 | 2 |
| Mar 19, 2021 | 2.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 18, 2021 | 2.08 | -0.95 | 556 | 2.08 | 2 | 1,115.48 | 5 | 2 |
| Mar 17, 2021 | 2.1 | -0.94 | 685 | 2.1 | 2.08 | 1,434.8 | 2 | 2.08 |
| Mar 16, 2021 | 2.12 | 7.07 | 2,510 | 2.16 | 2.08 | 5,298.3 | 9 | 2.08 |
| Mar 12, 2021 | 1.98 | -1.00 | 2,705 | 2.04 | 1.98 | 5,408.97 | 11 | 1.99 |
| Mar 11, 2021 | 2 | 1.52 | 1,280 | 2.08 | 1.99 | 2,563.4 | 9 | 1.99 |
| Mar 10, 2021 | 1.97 | 1.55 | 652 | 1.97 | 1.92 | 1,266.69 | 8 | 1.92 |
| Mar 9, 2021 | 1.94 | 5.43 | 264 | 1.94 | 1.85 | 499.64 | 6 | 1.85 |
| Mar 8, 2021 | 1.84 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 5, 2021 | 1.84 | 0.55 | 313 | 1.84 | 1.82 | 573.86 | 4 | 1.82 |
| Mar 4, 2021 | 1.83 | -2.14 | 1,098 | 1.87 | 1.83 | 2,012.88 | 3 | 1.83 |
| Mar 3, 2021 | 1.87 | -1.58 | 3,161 | 1.87 | 1.8 | 5,785.77 | 22 | 1.82 |
| Mar 2, 2021 | 1.9 | 4.97 | 180 | 1.9 | 1.81 | 326.17 | 4 | 1.82 |
| Mar 1, 2021 | 1.81 | 0.00 | 1,050 | 1.9 | 1.81 | 1,946.77 | 11 | 1.88 |
| Feb 26, 2021 | 1.81 | -7.65 | 20 | 1.81 | 1.81 | 36.2 | 1 | 1.81 |
| Feb 25, 2021 | 1.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2021 | 1.96 | 8.29 | 360 | 1.99 | 1.96 | 705.9 | 4 | 1.99 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
