Stocks

MEDIC

Stock name MEDICON HELLAS S.A (CR)
Company name MEDICON HELLAS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 14, 2019 2 6.95 130 2 2 260 3 2
Oct 11, 2019 1.87 -5.08 1,425 1.9 1.83 2,661.75 14 1.9
Oct 10, 2019 1.97 -1.50 3,085 2 1.9 6,051 9 2
Oct 9, 2019 2 -4.76 12,140 2.02 1.96 24,208.4 26 2.02
Oct 8, 2019 2.1 17.32 7,922 2.1 1.96 15,922.88 29 1.96
Oct 7, 2019 1.79 -6.77 4,151 1.8 1.79 7,450.29 17 1.8
Oct 4, 2019 1.92 0.00 50 1.85 1.85 92.5 1 1.85
Oct 3, 2019 1.92 0.00 0 - - 0 0 -
Oct 2, 2019 1.92 0.00 0 - - 0 0 -
Oct 1, 2019 1.92 0.00 0 - - 0 0 -
Sep 30, 2019 1.92 0.00 0 - - 0 0 -
Sep 27, 2019 1.92 0.00 1,073 1.93 1.92 2,060.66 7 1.92
Sep 26, 2019 1.92 0.00 0 - - 0 0 -
Sep 25, 2019 1.92 1.05 150 1.92 1.92 288 1 1.92
Sep 24, 2019 1.9 0.00 1,200 1.9 1.9 2,280 5 1.9
Sep 23, 2019 1.9 0.00 100 1.98 1.98 198 2 1.98
Sep 20, 2019 1.9 0.00 0 - - 0 0 -
Sep 19, 2019 1.9 0.00 455 1.9 1.9 864.5 5 1.9
Sep 18, 2019 1.9 -5.00 314 1.9 1.9 596.6 1 1.9
Sep 17, 2019 2 0.00 0 - - 0 0 -
Sep 16, 2019 2 0.00 1,000 2 2 2,000 3 2
Sep 13, 2019 2 2.56 4,059 2 2 8,118 5 2
Sep 12, 2019 1.95 0.00 0 - - 0 0 -
Sep 11, 2019 1.95 0.00 70 1.95 1.95 136.5 2 1.95
Sep 10, 2019 1.95 0.00 810 1.95 1.95 1,579.5 5 1.95
Sep 9, 2019 1.95 2.63 1,247 1.98 1.94 2,454.88 8 1.98
Sep 6, 2019 1.9 0.00 500 1.9 1.9 950 2 1.9
Sep 5, 2019 1.9 0.00 0 - - 0 0 -
Sep 4, 2019 1.9 -5.00 1,000 1.9 1.9 1,900 3 1.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher