Stocks

MEDIC

Stock name MEDICON HELLAS S.A (CR)
Company name MEDICON HELLAS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 2.3 -2.54 1,149 2.3 2.3 2,642.7 4 2.3
Sep 16, 2021 2.36 0.00 0 - - 0 0 -
Sep 15, 2021 2.36 0.00 369 2.36 2.25 862.17 7 2.25
Sep 14, 2021 2.36 0.00 0 - - 0 0 -
Sep 13, 2021 2.36 0.00 0 - - 0 0 -
Sep 10, 2021 2.36 0.00 0 - - 0 0 -
Sep 9, 2021 2.36 -1.26 465 2.38 2.3 1,088.2 6 2.3
Sep 8, 2021 2.39 0.00 0 - - 0 0 -
Sep 7, 2021 2.39 -0.42 558 2.39 2.25 1,283.78 6 2.31
Sep 6, 2021 2.4 -4.00 371 2.4 2.35 884.4 7 2.38
Sep 3, 2021 2.5 -2.72 500 2.5 2.5 1,250 1 2.5
Sep 2, 2021 2.57 0.00 0 - - 0 0 -
Sep 1, 2021 2.57 0.00 0 - - 0 0 -
Aug 31, 2021 2.57 0.00 2,505 2.57 2.45 6,137.85 7 2.45
Aug 30, 2021 2.57 3.63 1,015 2.57 2.5 2,538.2 8 2.5
Aug 27, 2021 2.48 0.81 200 2.48 2.48 496 2 2.48
Aug 26, 2021 2.46 0.82 150 2.46 2.45 368.95 2 2.45
Aug 25, 2021 2.44 0.00 0 - - 0 0 -
Aug 24, 2021 2.44 2.52 2,348 2.44 2.38 5,633.07 22 2.38
Aug 23, 2021 2.38 -4.80 2,955 2.5 2.32 7,159.52 19 2.4
Aug 20, 2021 2.5 0.00 0 - - 0 0 -
Aug 19, 2021 2.5 2.04 12 2.5 2.5 30 2 2.5
Aug 18, 2021 2.45 -0.81 1 2.45 2.45 2.45 1 2.45
Aug 17, 2021 2.47 1.23 1 2.47 2.47 2.47 1 2.47
Aug 16, 2021 2.44 0.00 1,336 2.44 2.3 3,119.99 11 2.37
Aug 13, 2021 2.44 -0.41 1,670 2.44 2.37 4,020.5 9 2.44
Aug 12, 2021 2.45 0.41 610 2.45 2.39 1,467 5 2.4
Aug 11, 2021 2.44 -2.79 1,500 2.5 2.44 3,690 5 2.5
Aug 10, 2021 2.51 -0.40 1,820 2.56 2.5 4,572.4 11 2.52
Aug 9, 2021 2.52 0.00 11 2.52 2.52 27.72 1 2.52

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher