Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 14, 2019	2	6.95	130	2	2	260	3	2
Oct 11, 2019	1.87	-5.08	1,425	1.9	1.83	2,661.75	14	1.9
Oct 10, 2019	1.97	-1.50	3,085	2	1.9	6,051	9	2
Oct 9, 2019	2	-4.76	12,140	2.02	1.96	24,208.4	26	2.02
Oct 8, 2019	2.1	17.32	7,922	2.1	1.96	15,922.88	29	1.96
Oct 7, 2019	1.79	-6.77	4,151	1.8	1.79	7,450.29	17	1.8
Oct 4, 2019	1.92	0.00	50	1.85	1.85	92.5	1	1.85
Oct 3, 2019	1.92	0.00	0	-	-	0	0	-
Oct 2, 2019	1.92	0.00	0	-	-	0	0	-
Oct 1, 2019	1.92	0.00	0	-	-	0	0	-
Sep 30, 2019	1.92	0.00	0	-	-	0	0	-
Sep 27, 2019	1.92	0.00	1,073	1.93	1.92	2,060.66	7	1.92
Sep 26, 2019	1.92	0.00	0	-	-	0	0	-
Sep 25, 2019	1.92	1.05	150	1.92	1.92	288	1	1.92
Sep 24, 2019	1.9	0.00	1,200	1.9	1.9	2,280	5	1.9
Sep 23, 2019	1.9	0.00	100	1.98	1.98	198	2	1.98
Sep 20, 2019	1.9	0.00	0	-	-	0	0	-
Sep 19, 2019	1.9	0.00	455	1.9	1.9	864.5	5	1.9
Sep 18, 2019	1.9	-5.00	314	1.9	1.9	596.6	1	1.9
Sep 17, 2019	2	0.00	0	-	-	0	0	-
Sep 16, 2019	2	0.00	1,000	2	2	2,000	3	2
Sep 13, 2019	2	2.56	4,059	2	2	8,118	5	2
Sep 12, 2019	1.95	0.00	0	-	-	0	0	-
Sep 11, 2019	1.95	0.00	70	1.95	1.95	136.5	2	1.95
Sep 10, 2019	1.95	0.00	810	1.95	1.95	1,579.5	5	1.95
Sep 9, 2019	1.95	2.63	1,247	1.98	1.94	2,454.88	8	1.98
Sep 6, 2019	1.9	0.00	500	1.9	1.9	950	2	1.9
Sep 5, 2019	1.9	0.00	0	-	-	0	0	-
Sep 4, 2019	1.9	-5.00	1,000	1.9	1.9	1,900	3	1.9