Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 13.6 1.57 317,248 13.6 13.27 4,268,360.66 1,340 13.39
Sep 16, 2021 13.39 1.36 127,695 13.45 13.22 1,698,526.29 801 13.29
Sep 15, 2021 13.21 -0.60 102,358 13.34 13.21 1,357,708.99 695 13.34
Sep 14, 2021 13.29 0.08 137,761 13.39 13.23 1,831,624.57 807 13.39
Sep 13, 2021 13.28 0.53 135,287 13.36 13.2 1,793,584.04 719 13.36
Sep 10, 2021 13.21 0.08 137,030 13.38 13.14 1,811,934.7 949 13.29
Sep 9, 2021 13.2 -0.83 124,983 13.39 13.11 1,655,159.03 1,045 13.37
Sep 8, 2021 13.31 -1.63 155,209 13.46 13.25 2,067,743.59 994 13.4
Sep 7, 2021 13.53 -0.29 82,099 13.69 13.52 1,117,598.65 450 13.67
Sep 6, 2021 13.57 -0.59 111,031 13.82 13.45 1,507,786.14 955 13.65
Sep 3, 2021 13.65 -1.09 109,994 13.9 13.62 1,513,203.41 672 13.8
Sep 2, 2021 13.8 0.80 117,907 13.93 13.74 1,632,158.25 839 13.9
Sep 1, 2021 13.69 -2.21 225,181 14.28 13.66 3,119,801.56 1,435 14.22
Aug 31, 2021 14 -2.17 150,650 14.4 14 2,133,499.06 682 14.31
Aug 30, 2021 14.31 2.00 135,677 14.38 14.03 1,928,118.28 800 14.03
Aug 27, 2021 14.03 0.07 57,969 14.15 13.82 813,111.84 521 14.02
Aug 26, 2021 14.02 0.21 98,060 14.09 13.88 1,369,223.19 509 13.99
Aug 25, 2021 13.99 2.49 112,906 13.99 13.55 1,561,675.88 860 13.65
Aug 24, 2021 13.65 0.96 85,743 13.7 13.34 1,163,649.89 721 13.53
Aug 23, 2021 13.52 2.74 44,907 13.53 13.16 602,898.31 443 13.16
Aug 20, 2021 13.16 -0.83 57,769 13.4 13.07 762,318.66 523 13.4
Aug 19, 2021 13.27 -1.41 89,772 13.39 12.99 1,179,212.45 876 13.39
Aug 18, 2021 13.46 -0.52 31,737 13.59 13.46 429,076.97 335 13.52
Aug 17, 2021 13.53 0.37 27,965 13.58 13.43 378,062.76 374 13.43
Aug 16, 2021 13.48 -0.96 43,597 13.65 13.48 589,112.1 342 13.57
Aug 13, 2021 13.61 -0.51 40,608 13.67 13.56 552,289.35 275 13.6
Aug 12, 2021 13.68 -0.73 69,330 13.79 13.56 947,267.84 599 13.61
Aug 11, 2021 13.78 2.30 41,056 13.78 13.46 559,805.97 456 13.46
Aug 10, 2021 13.47 0.75 231,688 13.55 13.39 3,121,348 246 13.5
Aug 9, 2021 13.37 -1.26 48,104 13.47 13.35 644,808.66 428 13.42

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher