Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 7, 2022 20.36 -0.49 254,868 20.9 20.24 5,264,817.34 1,713 20.46
Dec 6, 2022 20.46 2.40 220,207 20.46 19.94 4,465,342.6 1,436 19.98
Dec 5, 2022 19.98 -0.10 104,037 20 19.89 2,076,153.12 673 20
Dec 2, 2022 20 0.00 204,854 20.18 19.85 4,096,252.14 1,315 20
Dec 1, 2022 20 3.90 338,208 20.24 19.26 6,740,448.03 1,677 19.3
Nov 30, 2022 19.25 0.00 209,327 19.68 19.02 4,047,559.35 1,257 19.25
Nov 29, 2022 19.25 2.94 174,498 19.25 18.7 3,310,093.25 1,339 18.7
Nov 28, 2022 18.7 1.41 104,291 18.7 18.37 1,938,803.92 820 18.44
Nov 25, 2022 18.44 -0.70 130,174 18.61 18.38 2,406,918.98 948 18.57
Nov 24, 2022 18.57 2.82 196,156 18.58 18.3 3,618,789.88 1,210 18.37
Nov 23, 2022 18.06 0.33 82,509 18.22 17.98 1,494,437.39 350 18.1
Nov 22, 2022 18 2.27 171,923 18.06 17.41 3,063,992.18 856 17.41
Nov 21, 2022 17.6 -1.35 46,320 17.6 17.4 808,473.04 384 17.53
Nov 18, 2022 17.84 -0.06 119,024 17.92 17.71 2,120,625.32 728 17.92
Nov 17, 2022 17.85 -0.06 60,032 17.98 17.61 1,064,612.19 468 17.86
Nov 16, 2022 17.86 -0.67 130,111 18.01 17.7 2,319,750.29 706 17.95
Nov 15, 2022 17.98 -0.94 152,679 18.24 17.96 2,765,540.85 1,062 18.22
Nov 14, 2022 18.15 2.54 54,034 18.15 17.75 971,623.25 606 17.75
Nov 11, 2022 17.7 -2.69 210,629 18.29 17.7 3,772,314.83 1,166 18.19
Nov 10, 2022 18.19 1.06 211,864 18.32 17.97 3,838,512.24 1,081 18.1
Nov 9, 2022 18 -0.28 97,026 18.3 18 1,760,017.7 821 18.03
Nov 8, 2022 18.05 0.67 111,311 18.23 18 2,016,304.33 692 18
Nov 7, 2022 17.93 0.17 70,176 17.95 17.73 1,255,211.76 539 17.9
Nov 4, 2022 17.9 1.13 118,784 17.9 17.55 2,109,062.03 762 17.55
Nov 3, 2022 17.7 0.97 199,923 17.7 17.2 3,564,345.58 928 17.3
Nov 2, 2022 17.53 -0.06 202,657 17.58 17.34 3,593,112.72 1,043 17.55
Nov 1, 2022 17.54 0.92 214,103 17.55 17.11 3,723,203.32 1,362 17.4
Oct 31, 2022 17.38 0.93 105,595 17.56 17.22 1,836,765.53 1,055 17.22

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher