Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 10, 2024 20.46 0.29 90,395 20.64 20.32 1,854,204.7 896 20.4
Dec 9, 2024 20.4 1.29 154,137 20.4 20.08 3,126,641.34 1,136 20.14
Dec 6, 2024 20.14 -2.33 200,164 20.66 20.14 4,063,516.52 1,360 20.62
Dec 5, 2024 20.62 0.78 128,669 20.72 20.4 2,646,428.42 1,119 20.48
Dec 4, 2024 20.46 2.35 132,160 20.46 19.97 2,680,938.24 1,309 19.99
Dec 3, 2024 19.99 -0.55 121,384 20.28 19.84 2,430,221.82 1,139 20.1
Dec 2, 2024 20.1 2.50 197,675 20.22 19.71 3,959,550.66 1,443 19.8
Nov 29, 2024 19.61 -0.10 63,853 19.8 19.56 1,254,815.93 616 19.59
Nov 28, 2024 19.63 2.51 155,571 19.75 19.15 3,033,460.24 1,024 19.15
Nov 27, 2024 19.15 -1.14 125,065 19.49 19.12 2,407,863.22 1,029 19.49
Nov 26, 2024 19.37 0.10 67,577 19.6 19.23 1,311,931.47 726 19.35
Nov 25, 2024 19.35 0.78 149,133 19.59 19.3 2,894,098.53 1,037 19.4
Nov 22, 2024 19.2 -0.62 129,261 19.47 19.03 2,479,295.6 1,409 19.3
Nov 21, 2024 19.32 0.36 129,797 19.32 18.91 2,495,082.57 1,287 19.19
Nov 20, 2024 19.25 0.26 123,174 19.39 19.16 2,371,674.86 1,091 19.32
Nov 19, 2024 19.2 -1.54 215,184 19.69 19 4,139,972.79 1,583 19.5
Nov 18, 2024 19.5 -0.41 68,922 19.8 19.47 1,347,351.05 686 19.58
Nov 15, 2024 19.58 -1.11 103,695 19.84 19.53 2,035,842.97 1,056 19.8
Nov 14, 2024 19.8 1.28 134,512 19.94 19.54 2,664,567.91 1,308 19.55
Nov 13, 2024 19.55 -1.46 178,195 19.98 19.5 3,504,255.3 1,992 19.83
Nov 12, 2024 19.84 -0.70 184,552 20.1 19.79 3,676,438.02 1,747 20
Nov 11, 2024 19.98 1.01 139,979 20.08 19.74 2,796,872.66 1,227 19.89
Nov 8, 2024 19.78 0.41 123,615 19.98 19.65 2,445,898.61 816 19.7
Nov 7, 2024 19.7 0.82 133,357 19.7 19.4 2,608,518.15 1,158 19.54
Nov 6, 2024 19.54 -0.20 175,080 19.9 19.54 3,445,905.14 1,266 19.72
Nov 5, 2024 19.58 0.31 100,886 19.78 19.46 1,987,263.21 818 19.46
Nov 4, 2024 19.52 0.10 100,465 19.7 19.49 1,962,303.01 909 19.5
Nov 1, 2024 19.5 -0.71 144,859 19.86 19.5 2,840,700.93 1,165 19.64
Oct 31, 2024 19.64 1.50 248,372 19.96 19.4 4,890,337.61 1,749 19.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher