Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 13.59 -1.31 163,128 13.78 13.32 2,224,807.76 830 13.67
Apr 15, 2021 13.77 0.36 154,186 13.95 13.6 2,125,609.97 951 13.88
Apr 14, 2021 13.72 -1.58 131,112 13.94 13.72 1,810,832.6 1,154 13.9
Apr 13, 2021 13.94 2.20 145,293 13.95 13.75 2,016,366.75 911 13.8
Apr 12, 2021 13.64 1.04 171,821 13.79 13.42 2,336,821.96 938 13.5
Apr 9, 2021 13.5 -1.24 83,517 13.72 13.45 1,132,517.84 722 13.53
Apr 8, 2021 13.67 -0.07 55,294 13.85 13.5 753,779.53 660 13.68
Apr 7, 2021 13.68 1.48 172,614 13.78 13.35 2,340,660.63 1,501 13.5
Apr 6, 2021 13.48 -2.32 305,560 13.86 13.48 4,194,349.16 1,812 13.8
Apr 1, 2021 13.8 2.45 99,425 13.81 13.58 1,366,585.97 664 13.62
Mar 31, 2021 13.47 -1.97 231,125 13.85 13.47 3,158,982.4 1,548 13.74
Mar 30, 2021 13.74 3.31 265,818 13.74 13.18 3,606,476.11 1,622 13.3
Mar 29, 2021 13.3 3.26 214,601 13.4 12.88 2,847,786.34 1,432 12.88
Mar 26, 2021 12.88 1.18 168,149 12.95 12.73 2,163,260.85 898 12.73
Mar 24, 2021 12.73 1.52 79,632 12.73 12.55 1,007,911.75 677 12.66
Mar 23, 2021 12.54 -1.34 120,252 12.78 12.46 1,517,765.73 1,304 12.61
Mar 22, 2021 12.71 4.01 158,616 12.72 12.25 1,988,767.31 1,040 12.29
Mar 19, 2021 12.22 -2.86 331,928 12.59 12.22 4,088,436.65 1,517 12.58
Mar 18, 2021 12.58 -0.55 142,799 12.82 12.55 1,808,085.79 1,258 12.74
Mar 17, 2021 12.65 -1.17 155,181 12.82 12.61 1,971,937.87 913 12.8
Mar 16, 2021 12.8 -0.39 173,496 12.94 12.7 2,226,018.71 1,236 12.91
Mar 12, 2021 12.85 0.00 153,462 12.86 12.66 1,962,794.5 892 12.86
Mar 11, 2021 12.85 1.66 198,968 12.85 12.58 2,536,305.75 1,191 12.64
Mar 10, 2021 12.64 0.32 140,075 12.83 12.6 1,781,010.87 1,083 12.7
Mar 9, 2021 12.6 1.20 209,300 12.9 12.45 2,661,481.79 1,474 12.45
Mar 8, 2021 12.45 2.05 194,426 12.6 12.3 2,426,426.33 1,490 12.35
Mar 5, 2021 12.2 4.90 164,514 12.2 11.63 1,979,104.86 1,374 11.63
Mar 4, 2021 11.63 -1.52 166,372 11.85 11.58 1,945,197.05 859 11.84
Mar 3, 2021 11.81 -0.67 210,172 12.15 11.81 2,522,527.72 1,559 11.97
Mar 2, 2021 11.89 2.94 196,404 11.9 11.58 2,312,665.51 1,466 11.68

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher