Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 24.86 2.73 64,907 24.86 24.14 1,594,442.82 734 24.5
Dec 7, 2023 24.2 -0.66 55,488 24.36 24.06 1,341,687.62 684 24.36
Dec 6, 2023 24.36 -0.49 70,870 24.7 24.24 1,730,804.92 773 24.34
Dec 5, 2023 24.48 -1.45 88,892 24.84 24.24 2,175,722.36 974 24.84
Dec 4, 2023 24.84 0.49 69,843 24.84 24.52 1,726,891.86 865 24.72
Dec 1, 2023 24.72 -0.32 78,098 24.72 24.28 1,917,112.04 1,024 24.4
Nov 30, 2023 24.8 -0.80 485,496 25 24.22 12,000,330.26 2,245 25
Nov 29, 2023 25 0.97 126,201 25 24.62 3,141,346.76 1,230 24.84
Nov 28, 2023 24.76 1.89 244,861 24.76 24.04 5,978,328.32 1,836 24.04
Nov 27, 2023 24.3 2.02 254,055 24.36 23.62 6,149,259.88 1,448 23.86
Nov 24, 2023 23.82 0.76 58,316 23.82 23.5 1,382,468.2 666 23.76
Nov 23, 2023 23.64 0.60 74,097 23.84 23.48 1,753,896.96 950 23.54
Nov 22, 2023 23.5 4.91 226,263 23.6 22.8 5,258,307.22 1,677 22.82
Nov 21, 2023 22.4 -0.18 128,143 22.72 22.32 2,877,680.88 1,436 22.44
Nov 20, 2023 22.44 0.90 71,388 22.72 22.38 1,607,726.9 926 22.72
Nov 17, 2023 22.24 -0.27 131,390 22.64 22.24 2,944,546.4 1,091 22.28
Nov 16, 2023 22.3 0.72 131,961 22.58 22.14 2,952,883.5 1,510 22.14
Nov 15, 2023 22.14 -3.66 205,238 22.86 21.96 4,578,930.3 2,229 22.86
Nov 14, 2023 22.98 4.74 144,249 22.98 21.82 3,283,382.54 1,800 21.82
Nov 13, 2023 21.94 1.11 56,957 22.12 21.7 1,249,358.28 849 21.7
Nov 10, 2023 21.7 -3.04 218,504 22.5 21.64 4,780,470.1 2,692 22.5
Nov 9, 2023 22.38 -3.53 112,074 23.2 22.34 2,526,861.74 1,344 23.2
Nov 8, 2023 23.2 -1.19 79,699 23.62 22.8 1,846,556.34 881 23.36
Nov 7, 2023 23.48 -0.93 68,387 23.84 23.4 1,611,841.56 803 23.72
Nov 6, 2023 23.7 1.28 50,588 23.7 23.3 1,194,231.92 509 23.3
Nov 3, 2023 23.4 -0.09 74,127 23.66 23.34 1,740,454.04 901 23.42
Nov 2, 2023 23.42 4.55 76,541 23.42 22.66 1,769,776.86 802 22.84
Nov 1, 2023 22.4 -0.44 82,190 22.7 22.3 1,841,685.2 744 22.5
Oct 31, 2023 22.5 0.09 66,200 22.6 22.24 1,489,182.82 513 22.24

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher