Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 25, 2020	21	-0.94	388	21.2	20.8	8,158.6	10	21.2
Sep 24, 2020	21.2	-0.93	305	21.2	21.2	6,466	3	21.2
Sep 23, 2020	21.4	2.39	1,185	21.4	20.7	25,111.1	12	20.7
Sep 22, 2020	20.9	-1.88	832	21.5	20.8	17,727.9	18	21.4
Sep 21, 2020	21.3	0.00	159	21.3	20.9	3,353.1	5	20.9
Sep 18, 2020	21.3	0.00	4,864	21.3	21	102,747.3	29	21
Sep 17, 2020	21.3	0.47	1,290	21.4	20.8	27,183.3	20	21
Sep 16, 2020	21.2	0.95	1,181	21.3	21.2	25,095.2	17	21.2
Sep 15, 2020	21	-3.23	11,979	21.3	20.9	251,983.9	58	21.1
Sep 14, 2020	21.7	0.46	8,494	21.8	21	179,290.3	37	21.6
Sep 11, 2020	21.6	0.47	388	21.7	21.1	8,346.6	13	21.7
Sep 10, 2020	21.5	0.94	829	21.6	20.8	17,538.3	16	21.3
Sep 9, 2020	21.3	0.47	325	21.3	21.3	6,922.5	4	21.3
Sep 8, 2020	21.2	0.00	524	21.2	21.2	11,108.8	5	21.2
Sep 7, 2020	21.2	0.47	295	21.2	20.9	6,239	9	20.9
Sep 4, 2020	21.1	0.48	300	21.1	21	6,320	4	21.1
Sep 3, 2020	21	0.48	565	21.3	20.9	11,959.2	11	21.2
Sep 2, 2020	20.9	-1.88	463	21.2	20.8	9,748.3	13	21.1
Sep 1, 2020	21.3	0.95	2,934	21.3	21.1	62,492.2	9	21.1
Aug 31, 2020	21.1	0.00	129	21.3	21.1	2,737.1	3	21.3
Aug 28, 2020	21.1	-0.47	270	21.3	21.1	5,721.9	5	21.3
Aug 27, 2020	21.2	0.00	1,224	21.5	20.9	25,952	35	21.1
Aug 26, 2020	21.2	0.47	2,513	21.9	20.8	53,781.2	38	21
Aug 25, 2020	21.1	-2.77	783	21.9	21	16,631.3	21	21.9
Aug 24, 2020	21.7	0.46	1,070	21.7	21.4	22,982.2	8	21.7
Aug 21, 2020	21.6	0.00	343	21.6	21.2	7,406.4	12	21.6
Aug 20, 2020	21.6	-0.46	197	21.7	21.1	4,247.9	11	21.7
Aug 19, 2020	21.7	0.00	0	-	-	0	0	-
Aug 18, 2020	21.7	0.46	104	21.7	21.7	2,256.8	2	21.7