Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 21.2 -0.47 1,133 21.3 21.2 24,064.4 19 21.2
May 28, 2020 21.3 1.43 2,714 21.4 21 57,521.7 33 21
May 27, 2020 21 0.96 6,552 21.3 20.8 137,720.8 74 20.9
May 26, 2020 20.8 2.46 11,071 21.3 20.7 230,837.3 92 20.9
May 25, 2020 20.3 -0.49 3,973 20.4 20.2 80,679.4 40 20.4
May 22, 2020 20.4 0.49 420 20.4 20.1 8,548 6 20.1
May 21, 2020 20.3 0.99 557 20.3 19.9 11,092.8 12 20.3
May 20, 2020 20.1 -0.49 1,255 20.3 20 25,171.5 7 20.2
May 19, 2020 20.2 0.00 6,740 20.4 20.1 136,251 24 20.2
May 18, 2020 20.2 0.50 1,466 20.3 20 29,492.7 18 20
May 15, 2020 20.1 0.00 171 20.3 19.9 3,436.3 8 20.1
May 14, 2020 20.1 0.50 121 20.2 20 2,430.4 9 20
May 13, 2020 20 -1.48 3,180 20.2 19.6 63,172.85 43 20
May 12, 2020 20.3 -0.98 62 20.3 20.3 1,258.6 3 20.3
May 11, 2020 20.5 0.99 2 20.5 20.5 41 1 20.5
May 8, 2020 20.3 1.50 115 20.5 20 2,334.6 12 20.5
May 7, 2020 20 -0.99 203 20.4 20 4,062.9 13 20
May 6, 2020 20.2 -0.49 1,458 20.5 20.2 29,500.3 11 20.5
May 5, 2020 20.3 0.49 283 20.8 20.3 5,759.7 15 20.7
May 4, 2020 20.2 -3.35 1,359 20.9 20.2 27,821.9 31 20.7
Apr 30, 2020 20.9 -0.48 1,031 21 20.8 21,549 18 21
Apr 29, 2020 21 0.00 1,794 21 20.9 37,673.5 12 20.9
Apr 28, 2020 21 0.00 1,663 21.5 21 34,971.7 18 21.3
Apr 27, 2020 21 -0.94 8,593 21.4 20.9 180,724.1 70 21
Apr 24, 2020 21.2 0.95 1,823 21.3 20.8 38,252.2 15 20.8
Apr 23, 2020 21 -3.23 5,906 21.3 20.9 124,142 57 21.2
Apr 22, 2020 21.7 3.83 20 21.7 20.7 416 2 20.7
Apr 21, 2020 20.9 -0.95 1,204 21.1 20.6 25,213 19 21.1
Apr 16, 2020 21.1 -0.94 151 21.3 21.1 3,209.1 5 21.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher