Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 7, 2022 24 -1.23 328 24.3 23.7 7,905.2 8 23.7
Dec 6, 2022 24.3 0.00 1,300 24.3 23.8 31,067.6 13 24.2
Dec 5, 2022 24.3 2.97 988 24.4 23.5 23,523.3 22 23.9
Dec 2, 2022 23.6 -1.26 51 23.7 23.6 1,205.7 3 23.7
Dec 1, 2022 23.9 1.27 341 24 23.6 8,132.6 14 23.6
Nov 30, 2022 23.6 0.00 43 24 23.6 1,015.6 4 23.6
Nov 29, 2022 23.6 -1.67 888 24 23.5 20,939.5 19 23.7
Nov 28, 2022 24 0.42 266 24 23.7 6,323 7 23.7
Nov 25, 2022 23.9 -1.24 200 24 23.9 4,790 3 24
Nov 24, 2022 24.2 -0.41 523 24.2 23.5 12,316.3 11 23.6
Nov 23, 2022 24.3 2.53 770 24.4 23.6 18,260 5 23.7
Nov 22, 2022 23.7 0.00 313 23.7 23.5 7,417.5 6 23.7
Nov 21, 2022 23.7 -1.25 300 23.8 23.6 7,107 6 23.7
Nov 18, 2022 24 0.00 0 - - 0 0 -
Nov 17, 2022 24 0.42 21 24 24 504 2 24
Nov 16, 2022 23.9 -0.83 1,675 24.3 23.9 40,196.5 10 24
Nov 15, 2022 24.1 0.84 543 24.2 23.9 13,020.2 6 23.9
Nov 14, 2022 23.9 -0.42 2,024 23.9 23.7 48,370.3 3 23.9
Nov 11, 2022 24 0.00 10 23.5 23.5 235 1 23.5
Nov 10, 2022 24 -0.41 282 24 23.4 6,698 9 23.6
Nov 9, 2022 24.1 0.42 104 24.1 24 2,500.5 7 24
Nov 8, 2022 24 0.42 1,000 24 23.8 23,858.8 9 23.8
Nov 7, 2022 23.9 0.00 2,512 23.9 23.5 60,032 6 23.5
Nov 4, 2022 23.9 2.58 1,098 24.1 23.3 26,188.1 19 23.3
Nov 3, 2022 23.3 -0.85 1,332 23.7 23 30,854.9 28 23.5
Nov 2, 2022 23.5 0.00 0 - - 0 0 -
Nov 1, 2022 23.5 0.43 220 23.8 23.4 5,160.7 4 23.8
Oct 31, 2022 23.4 -0.43 345 23.8 23.1 8,101.6 13 23.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher