Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 21, 2023 24.6 0.41 125 24.7 24.6 3,079 6 24.7
Mar 20, 2023 24.5 2.08 486 24.7 24 11,792.2 16 24
Mar 17, 2023 24 0.00 296 24.7 24 7,114.2 12 24
Mar 16, 2023 24 0.00 630 24 24 15,120 6 24
Mar 15, 2023 24 -0.83 2,142 25 23.8 51,523.4 27 24.3
Mar 14, 2023 24.2 0.00 18 25 25 450 1 25
Mar 13, 2023 24.2 -0.82 1,423 25.2 23.9 34,633 41 24.3
Mar 10, 2023 24.4 -0.81 703 24.6 24.2 17,184.7 13 24.6
Mar 9, 2023 24.6 -0.40 450 24.8 24.6 11,086 5 24.8
Mar 8, 2023 24.7 -1.20 1,057 25 24.3 26,131.4 19 24.8
Mar 7, 2023 25 0.40 25 25 24.9 624.5 2 24.9
Mar 6, 2023 24.9 -3.49 200 25 24.8 4,981 9 25
Mar 3, 2023 25.8 0.00 338 25.8 25 8,670 11 25.8
Mar 2, 2023 25.8 0.78 300 25.8 25 7,636.1 18 25.3
Mar 1, 2023 25.6 0.79 377 25.8 25.2 9,661.8 7 25.8
Feb 28, 2023 25.4 0.40 2,085 26 25.1 52,669.4 15 26
Feb 24, 2023 25.3 0.40 724 25.9 25.2 18,422.6 9 25.8
Feb 23, 2023 25.2 -0.79 2,013 25.8 25.1 50,820.4 12 25.8
Feb 22, 2023 25.4 -1.17 1,221 25.5 25.3 30,992.6 12 25.3
Feb 21, 2023 25.7 -0.77 498 25.8 25.3 12,653.4 10 25.4
Feb 20, 2023 25.9 1.57 3,310 26.1 24.9 84,418 27 25.4
Feb 17, 2023 25.5 -0.78 50 25.6 24.9 1,270.5 4 25.6
Feb 16, 2023 25.7 3.21 1,687 26 24.9 43,152.1 36 24.9
Feb 15, 2023 24.9 3.32 10,996 25.4 24.1 272,931.8 54 24.4
Feb 14, 2023 24.1 0.00 2,725 24.5 24 65,959.2 34 24.2
Feb 13, 2023 24.1 0.00 3,257 24.4 23.8 78,204.2 24 23.8
Feb 10, 2023 24.1 0.00 725 24.1 23.6 17,379.2 21 23.6
Feb 9, 2023 24.1 0.84 867 24.1 23.7 20,697.6 17 23.8
Feb 8, 2023 23.9 0.84 968 24.1 23.7 23,165.9 17 23.7
Feb 7, 2023 23.7 0.85 2,924 24 23.3 69,545.7 46 23.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher