stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 21, 2023 | 24.6 | 0.41 | 125 | 24.7 | 24.6 | 3,079 | 6 | 24.7 |
Mar 20, 2023 | 24.5 | 2.08 | 486 | 24.7 | 24 | 11,792.2 | 16 | 24 |
Mar 17, 2023 | 24 | 0.00 | 296 | 24.7 | 24 | 7,114.2 | 12 | 24 |
Mar 16, 2023 | 24 | 0.00 | 630 | 24 | 24 | 15,120 | 6 | 24 |
Mar 15, 2023 | 24 | -0.83 | 2,142 | 25 | 23.8 | 51,523.4 | 27 | 24.3 |
Mar 14, 2023 | 24.2 | 0.00 | 18 | 25 | 25 | 450 | 1 | 25 |
Mar 13, 2023 | 24.2 | -0.82 | 1,423 | 25.2 | 23.9 | 34,633 | 41 | 24.3 |
Mar 10, 2023 | 24.4 | -0.81 | 703 | 24.6 | 24.2 | 17,184.7 | 13 | 24.6 |
Mar 9, 2023 | 24.6 | -0.40 | 450 | 24.8 | 24.6 | 11,086 | 5 | 24.8 |
Mar 8, 2023 | 24.7 | -1.20 | 1,057 | 25 | 24.3 | 26,131.4 | 19 | 24.8 |
Mar 7, 2023 | 25 | 0.40 | 25 | 25 | 24.9 | 624.5 | 2 | 24.9 |
Mar 6, 2023 | 24.9 | -3.49 | 200 | 25 | 24.8 | 4,981 | 9 | 25 |
Mar 3, 2023 | 25.8 | 0.00 | 338 | 25.8 | 25 | 8,670 | 11 | 25.8 |
Mar 2, 2023 | 25.8 | 0.78 | 300 | 25.8 | 25 | 7,636.1 | 18 | 25.3 |
Mar 1, 2023 | 25.6 | 0.79 | 377 | 25.8 | 25.2 | 9,661.8 | 7 | 25.8 |
Feb 28, 2023 | 25.4 | 0.40 | 2,085 | 26 | 25.1 | 52,669.4 | 15 | 26 |
Feb 24, 2023 | 25.3 | 0.40 | 724 | 25.9 | 25.2 | 18,422.6 | 9 | 25.8 |
Feb 23, 2023 | 25.2 | -0.79 | 2,013 | 25.8 | 25.1 | 50,820.4 | 12 | 25.8 |
Feb 22, 2023 | 25.4 | -1.17 | 1,221 | 25.5 | 25.3 | 30,992.6 | 12 | 25.3 |
Feb 21, 2023 | 25.7 | -0.77 | 498 | 25.8 | 25.3 | 12,653.4 | 10 | 25.4 |
Feb 20, 2023 | 25.9 | 1.57 | 3,310 | 26.1 | 24.9 | 84,418 | 27 | 25.4 |
Feb 17, 2023 | 25.5 | -0.78 | 50 | 25.6 | 24.9 | 1,270.5 | 4 | 25.6 |
Feb 16, 2023 | 25.7 | 3.21 | 1,687 | 26 | 24.9 | 43,152.1 | 36 | 24.9 |
Feb 15, 2023 | 24.9 | 3.32 | 10,996 | 25.4 | 24.1 | 272,931.8 | 54 | 24.4 |
Feb 14, 2023 | 24.1 | 0.00 | 2,725 | 24.5 | 24 | 65,959.2 | 34 | 24.2 |
Feb 13, 2023 | 24.1 | 0.00 | 3,257 | 24.4 | 23.8 | 78,204.2 | 24 | 23.8 |
Feb 10, 2023 | 24.1 | 0.00 | 725 | 24.1 | 23.6 | 17,379.2 | 21 | 23.6 |
Feb 9, 2023 | 24.1 | 0.84 | 867 | 24.1 | 23.7 | 20,697.6 | 17 | 23.8 |
Feb 8, 2023 | 23.9 | 0.84 | 968 | 24.1 | 23.7 | 23,165.9 | 17 | 23.7 |
Feb 7, 2023 | 23.7 | 0.85 | 2,924 | 24 | 23.3 | 69,545.7 | 46 | 23.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar