Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 29, 2020	21.2	-0.47	1,133	21.3	21.2	24,064.4	19	21.2
May 28, 2020	21.3	1.43	2,714	21.4	21	57,521.7	33	21
May 27, 2020	21	0.96	6,552	21.3	20.8	137,720.8	74	20.9
May 26, 2020	20.8	2.46	11,071	21.3	20.7	230,837.3	92	20.9
May 25, 2020	20.3	-0.49	3,973	20.4	20.2	80,679.4	40	20.4
May 22, 2020	20.4	0.49	420	20.4	20.1	8,548	6	20.1
May 21, 2020	20.3	0.99	557	20.3	19.9	11,092.8	12	20.3
May 20, 2020	20.1	-0.49	1,255	20.3	20	25,171.5	7	20.2
May 19, 2020	20.2	0.00	6,740	20.4	20.1	136,251	24	20.2
May 18, 2020	20.2	0.50	1,466	20.3	20	29,492.7	18	20
May 15, 2020	20.1	0.00	171	20.3	19.9	3,436.3	8	20.1
May 14, 2020	20.1	0.50	121	20.2	20	2,430.4	9	20
May 13, 2020	20	-1.48	3,180	20.2	19.6	63,172.85	43	20
May 12, 2020	20.3	-0.98	62	20.3	20.3	1,258.6	3	20.3
May 11, 2020	20.5	0.99	2	20.5	20.5	41	1	20.5
May 8, 2020	20.3	1.50	115	20.5	20	2,334.6	12	20.5
May 7, 2020	20	-0.99	203	20.4	20	4,062.9	13	20
May 6, 2020	20.2	-0.49	1,458	20.5	20.2	29,500.3	11	20.5
May 5, 2020	20.3	0.49	283	20.8	20.3	5,759.7	15	20.7
May 4, 2020	20.2	-3.35	1,359	20.9	20.2	27,821.9	31	20.7
Apr 30, 2020	20.9	-0.48	1,031	21	20.8	21,549	18	21
Apr 29, 2020	21	0.00	1,794	21	20.9	37,673.5	12	20.9
Apr 28, 2020	21	0.00	1,663	21.5	21	34,971.7	18	21.3
Apr 27, 2020	21	-0.94	8,593	21.4	20.9	180,724.1	70	21
Apr 24, 2020	21.2	0.95	1,823	21.3	20.8	38,252.2	15	20.8
Apr 23, 2020	21	-3.23	5,906	21.3	20.9	124,142	57	21.2
Apr 22, 2020	21.7	3.83	20	21.7	20.7	416	2	20.7
Apr 21, 2020	20.9	-0.95	1,204	21.1	20.6	25,213	19	21.1
Apr 16, 2020	21.1	-0.94	151	21.3	21.1	3,209.1	5	21.3