Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 25.5 -0.39 751 25.6 25 18,908.3 21 25.3
May 19, 2022 25.6 0.79 38 25.6 25.6 972.8 1 25.6
May 18, 2022 25.4 -0.39 90 25.7 25.4 2,302.2 4 25.5
May 17, 2022 25.5 0.00 0 - - 0 0 -
May 16, 2022 25.5 -1.16 1,473 26 25.1 37,403.1 33 26
May 13, 2022 25.8 1.18 264 25.8 25.5 6,766.5 9 25.8
May 12, 2022 25.5 -3.77 384 26.2 25.5 9,964 10 26.2
May 11, 2022 26.5 1.92 25 26.5 26.5 662.5 1 26.5
May 10, 2022 26 0.00 556 26.6 25.8 14,441.7 12 26.6
May 9, 2022 26 -1.52 231 26.5 25.9 6,001.9 9 26.5
May 6, 2022 26.4 -1.49 248 26.7 26.1 6,559.5 6 26.7
May 5, 2022 26.8 -0.37 97 26.8 26.3 2,556.1 3 26.3
May 4, 2022 26.9 0.00 903 26.9 26.3 24,118.7 16 26.9
May 3, 2022 26.9 1.13 150 26.9 26.1 4,010 6 26.6
Apr 29, 2022 26.6 -1.12 2,684 27 26.3 71,446.4 22 26.8
Apr 28, 2022 26.9 -0.74 75 27.2 26.8 2,029 4 27.2
Apr 27, 2022 27.1 -4.24 1,524 27.4 27 41,417.6 24 27.1
Apr 26, 2022 28.3 1.43 2,228 28.7 27.7 62,500.3 43 27.9
Apr 21, 2022 27.9 1.82 965 27.9 27.2 26,776.6 15 27.7
Apr 20, 2022 27.4 0.74 912 27.7 27 24,991.2 19 27
Apr 19, 2022 27.2 0.74 97 27.5 27 2,639.5 7 27
Apr 14, 2022 27 -0.74 3,029 27.5 27 82,410.6 26 27.4
Apr 13, 2022 27.2 0.00 811 27.3 27 22,101.5 17 27.3
Apr 12, 2022 27.2 -0.37 226 27.4 27.2 6,162.1 5 27.4
Apr 11, 2022 27.3 1.11 4,582 27.3 26.9 124,307.3 38 27.1
Apr 8, 2022 27 0.00 915 27.1 26.9 24,708.5 12 27
Apr 7, 2022 27 1.50 932 27 26.6 25,049.5 15 26.6
Apr 6, 2022 26.6 0.00 178 26.7 26.6 4,749.9 7 26.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher