Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 26.5 -0.75 1,774 26.8 26.3 47,180.3 26 26.7
Sep 16, 2021 26.7 0.75 550 26.7 26.5 14,672 11 26.5
Sep 15, 2021 26.5 0.00 2,673 26.7 26.3 70,722.3 34 26.4
Sep 14, 2021 26.5 0.38 559 26.7 26.2 14,860.7 12 26.3
Sep 13, 2021 26.4 -0.38 131 26.6 26.4 3,469.4 7 26.5
Sep 10, 2021 26.5 0.76 16 26.5 26.3 423.8 2 26.3
Sep 9, 2021 26.3 -0.75 85 26.3 26.3 2,235.5 2 26.3
Sep 8, 2021 26.5 0.00 1,813 26.6 26.3 48,390.25 20 26.5
Sep 7, 2021 26.5 -1.12 1,046 26.8 26.5 27,878 11 26.8
Sep 6, 2021 26.8 0.37 2,428 26.8 26.5 64,861.76 25 26.6
Sep 3, 2021 26.7 0.00 100 26.7 26.7 2,670 1 26.7
Sep 2, 2021 26.7 0.75 878 26.7 26.5 23,333 16 26.5
Sep 1, 2021 26.5 0.76 459 26.5 26.3 12,148.3 10 26.3
Aug 31, 2021 26.3 -1.13 889 26.7 26.3 23,604.5 15 26.6
Aug 30, 2021 26.6 1.14 2,928 26.7 26.5 77,879.3 20 26.7
Aug 27, 2021 26.3 -0.38 1,898 26.7 26.3 50,086.7 20 26.5
Aug 26, 2021 26.4 -0.38 1,655 26.8 26.3 44,037.6 14 26.5
Aug 25, 2021 26.5 1.15 459 26.5 26.2 12,142.3 15 26.2
Aug 24, 2021 26.2 -0.38 1,430 26.5 26.1 37,547.4 9 26.3
Aug 23, 2021 26.3 0.38 51 26.5 26.2 1,343.1 3 26.2
Aug 20, 2021 26.2 -0.38 52 26.2 26.2 1,362.4 2 26.2
Aug 19, 2021 26.3 0.00 395 26.3 26.3 10,388.5 6 26.3
Aug 18, 2021 26.3 0.38 885 26.4 26.3 23,297.5 10 26.4
Aug 17, 2021 26.2 0.00 609 26.4 26.2 15,965.7 6 26.2
Aug 16, 2021 26.2 -1.13 183 26.3 26.2 4,797.7 7 26.3
Aug 13, 2021 26.5 0.76 108 26.5 26.3 2,856 7 26.3
Aug 12, 2021 26.3 -0.75 300 26.3 26.3 7,890 3 26.3
Aug 11, 2021 26.5 0.38 204 26.5 26.3 5,399.9 10 26.4
Aug 10, 2021 26.4 -0.38 34 26.4 26.3 897.2 2 26.3
Aug 9, 2021 26.5 0.00 132 26.6 26.5 3,499.7 4 26.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher