stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 25.5 | -0.39 | 751 | 25.6 | 25 | 18,908.3 | 21 | 25.3 |
May 19, 2022 | 25.6 | 0.79 | 38 | 25.6 | 25.6 | 972.8 | 1 | 25.6 |
May 18, 2022 | 25.4 | -0.39 | 90 | 25.7 | 25.4 | 2,302.2 | 4 | 25.5 |
May 17, 2022 | 25.5 | 0.00 | 0 | - | - | 0 | 0 | - |
May 16, 2022 | 25.5 | -1.16 | 1,473 | 26 | 25.1 | 37,403.1 | 33 | 26 |
May 13, 2022 | 25.8 | 1.18 | 264 | 25.8 | 25.5 | 6,766.5 | 9 | 25.8 |
May 12, 2022 | 25.5 | -3.77 | 384 | 26.2 | 25.5 | 9,964 | 10 | 26.2 |
May 11, 2022 | 26.5 | 1.92 | 25 | 26.5 | 26.5 | 662.5 | 1 | 26.5 |
May 10, 2022 | 26 | 0.00 | 556 | 26.6 | 25.8 | 14,441.7 | 12 | 26.6 |
May 9, 2022 | 26 | -1.52 | 231 | 26.5 | 25.9 | 6,001.9 | 9 | 26.5 |
May 6, 2022 | 26.4 | -1.49 | 248 | 26.7 | 26.1 | 6,559.5 | 6 | 26.7 |
May 5, 2022 | 26.8 | -0.37 | 97 | 26.8 | 26.3 | 2,556.1 | 3 | 26.3 |
May 4, 2022 | 26.9 | 0.00 | 903 | 26.9 | 26.3 | 24,118.7 | 16 | 26.9 |
May 3, 2022 | 26.9 | 1.13 | 150 | 26.9 | 26.1 | 4,010 | 6 | 26.6 |
Apr 29, 2022 | 26.6 | -1.12 | 2,684 | 27 | 26.3 | 71,446.4 | 22 | 26.8 |
Apr 28, 2022 | 26.9 | -0.74 | 75 | 27.2 | 26.8 | 2,029 | 4 | 27.2 |
Apr 27, 2022 | 27.1 | -4.24 | 1,524 | 27.4 | 27 | 41,417.6 | 24 | 27.1 |
Apr 26, 2022 | 28.3 | 1.43 | 2,228 | 28.7 | 27.7 | 62,500.3 | 43 | 27.9 |
Apr 21, 2022 | 27.9 | 1.82 | 965 | 27.9 | 27.2 | 26,776.6 | 15 | 27.7 |
Apr 20, 2022 | 27.4 | 0.74 | 912 | 27.7 | 27 | 24,991.2 | 19 | 27 |
Apr 19, 2022 | 27.2 | 0.74 | 97 | 27.5 | 27 | 2,639.5 | 7 | 27 |
Apr 14, 2022 | 27 | -0.74 | 3,029 | 27.5 | 27 | 82,410.6 | 26 | 27.4 |
Apr 13, 2022 | 27.2 | 0.00 | 811 | 27.3 | 27 | 22,101.5 | 17 | 27.3 |
Apr 12, 2022 | 27.2 | -0.37 | 226 | 27.4 | 27.2 | 6,162.1 | 5 | 27.4 |
Apr 11, 2022 | 27.3 | 1.11 | 4,582 | 27.3 | 26.9 | 124,307.3 | 38 | 27.1 |
Apr 8, 2022 | 27 | 0.00 | 915 | 27.1 | 26.9 | 24,708.5 | 12 | 27 |
Apr 7, 2022 | 27 | 1.50 | 932 | 27 | 26.6 | 25,049.5 | 15 | 26.6 |
Apr 6, 2022 | 26.6 | 0.00 | 178 | 26.7 | 26.6 | 4,749.9 | 7 | 26.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar