Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 2, 2021 25.5 -1.54 1,040 25.8 25.5 26,753 11 25.8
Mar 1, 2021 25.9 0.00 0 - - 0 0 -
Feb 26, 2021 25.9 1.17 535 25.9 25.4 13,818.8 19 25.9
Feb 25, 2021 25.6 -2.29 150 26 25.6 3,877 8 26
Feb 24, 2021 26.2 2.34 81 26.2 25.5 2,097.7 4 25.5
Feb 23, 2021 25.6 -1.92 358 26 25.6 9,240.8 13 25.9
Feb 22, 2021 26.1 -0.76 160 26.5 26.1 4,184.3 8 26.2
Feb 19, 2021 26.3 0.77 70 26.3 26.2 1,839 2 26.2
Feb 18, 2021 26.1 -3.69 166 26.9 26.1 4,398.1 9 26.9
Feb 17, 2021 27.1 0.74 2,902 27.2 26.7 78,596.2 23 26.8
Feb 16, 2021 26.9 1.89 2,835 27 26.3 75,951.9 38 26.3
Feb 15, 2021 26.4 5.60 4,063 26.4 25 105,040.4 46 25
Feb 12, 2021 25 -0.79 40 25.4 25 1,005 5 25.4
Feb 11, 2021 25.2 0.00 335 25.5 24.6 8,408.9 13 24.6
Feb 10, 2021 25.2 -0.79 195 25.2 25.2 4,914 5 25.2
Feb 9, 2021 25.4 -0.39 905 25.7 25 22,786.2 20 25.5
Feb 8, 2021 25.5 2.82 2,721 25.5 24.5 68,060.5 43 24.7
Feb 5, 2021 24.8 0.00 121 24.8 24.7 2,999.1 4 24.8
Feb 4, 2021 24.8 0.00 1,041 24.8 24.5 25,516.8 4 24.8
Feb 3, 2021 24.8 1.22 1,009 24.8 24.3 24,878.7 38 24.5
Feb 2, 2021 24.5 0.41 1,262 24.6 24 30,443.7 27 24.6
Feb 1, 2021 24.4 0.83 379 24.5 24 9,151.4 14 24.2
Jan 29, 2021 24.2 0.00 207 24.2 24 4,970 3 24
Jan 28, 2021 24.2 0.41 1,784 24.2 23.9 42,825.2 31 24.1
Jan 27, 2021 24.1 0.00 3,901 24.2 23.8 93,312.5 44 23.9
Jan 26, 2021 24.1 0.42 1,295 24.3 23.9 31,286.5 10 23.9
Jan 25, 2021 24 -0.41 3,917 24.2 23.8 93,763.7 30 24
Jan 22, 2021 24.1 0.42 2,942 24.5 23.8 71,030.4 35 23.8
Jan 21, 2021 24 -0.83 500 24 24 12,000 4 24

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher