Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2024 20.5 0.49 100 20.5 20.5 2,050 1 20.5
Sep 19, 2024 20.4 0.49 358 20.6 20.4 7,332.2 11 20.5
Sep 18, 2024 20.3 -1.46 1,791 20.6 20.3 36,493.5 38 20.5
Sep 17, 2024 20.6 0.00 200 20.6 20.6 4,120 4 20.6
Sep 16, 2024 20.6 -1.44 404 20.8 20.5 8,351.9 11 20.5
Sep 13, 2024 20.9 1.95 110 21 20.4 2,304 4 20.4
Sep 12, 2024 20.5 -0.49 400 20.5 20.5 8,200 4 20.5
Sep 11, 2024 20.6 0.00 15 20.6 20.6 309 1 20.6
Sep 10, 2024 20.6 -0.48 695 21 20.4 14,268.4 15 21
Sep 9, 2024 20.7 0.00 200 20.7 20.7 4,140 4 20.7
Sep 6, 2024 20.7 -0.48 103 20.7 20.7 2,132.1 3 20.7
Sep 5, 2024 20.8 0.97 85 20.9 20.5 1,772.3 6 20.5
Sep 4, 2024 20.6 -0.48 50 20.6 20.6 1,030 1 20.6
Sep 3, 2024 20.7 -0.48 301 20.8 20.6 6,248.6 4 20.6
Sep 2, 2024 20.8 0.00 174 20.8 20.5 3,584.7 6 20.5
Aug 30, 2024 20.8 -0.95 408 20.8 20.5 8,418.6 10 20.6
Aug 29, 2024 21 0.00 1,089 21 20.5 22,842.5 5 21
Aug 28, 2024 21 0.00 0 - - 0 0 -
Aug 27, 2024 21 2.44 500 21 20.9 10,481.7 6 20.9
Aug 26, 2024 20.5 -1.91 16 20.9 20.5 329.2 2 20.9
Aug 23, 2024 20.9 0.97 122 20.9 20.6 2,541.2 5 20.8
Aug 22, 2024 20.7 -0.48 225 20.9 20.5 4,646.9 8 20.9
Aug 21, 2024 20.8 1.46 2,595 20.8 20.4 53,201 7 20.8
Aug 20, 2024 20.5 -0.97 292 20.8 20.5 6,019.9 11 20.6
Aug 19, 2024 20.7 -1.43 4,540 21 20.4 92,710 26 21
Aug 16, 2024 21 0.00 1,021 21 20.9 21,416 12 21
Aug 14, 2024 21 0.00 220 21 20.4 4,570.5 5 20.5
Aug 13, 2024 21 0.00 115 21 20.5 2,392.5 5 20.5
Aug 12, 2024 21 0.00 986 21 20.9 20,700.2 14 20.9
Aug 9, 2024 21 0.00 540 21.2 20.8 11,324.5 11 20.8
Aug 8, 2024 21 0.96 48 21 21 1,008 6 21

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher