athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 23, 2019 | 5.12 | 0.00 | 7,090 | 5.14 | 5.06 | 36,163.46 | 27 | 5.08 |
| Sep 20, 2019 | 5.12 | 1.59 | 7,051 | 5.14 | 5.04 | 35,803.14 | 23 | 5.04 |
| Sep 19, 2019 | 5.04 | 0.40 | 3,085 | 5.1 | 5.02 | 15,505.26 | 8 | 5.02 |
| Sep 18, 2019 | 5.02 | 0.00 | 2,425 | 5.04 | 5 | 12,175.4 | 18 | 5.04 |
| Sep 17, 2019 | 5.02 | -1.57 | 1,855 | 5.08 | 5 | 9,312.78 | 20 | 5.06 |
| Sep 16, 2019 | 5.1 | -0.78 | 948 | 5.18 | 5 | 4,809.4 | 15 | 5.18 |
| Sep 13, 2019 | 5.14 | 0.39 | 3,094 | 5.14 | 5.02 | 15,718.04 | 32 | 5.1 |
| Sep 12, 2019 | 5.12 | 0.39 | 2,048 | 5.12 | 5.02 | 10,433.1 | 21 | 5.1 |
| Sep 11, 2019 | 5.1 | 0.00 | 1,350 | 5.1 | 5.1 | 6,885 | 7 | 5.1 |
| Sep 10, 2019 | 5.1 | 0.00 | 440 | 5.1 | 5.04 | 2,230.62 | 11 | 5.08 |
| Sep 9, 2019 | 5.1 | -1.54 | 955 | 5.2 | 5.06 | 4,877.9 | 9 | 5.2 |
| Sep 6, 2019 | 5.18 | 0.00 | 6,116 | 5.2 | 5.12 | 31,610.32 | 15 | 5.12 |
| Sep 5, 2019 | 5.18 | -0.38 | 7,318 | 5.2 | 5.1 | 37,705.26 | 42 | 5.18 |
| Sep 4, 2019 | 5.2 | 1.56 | 1,421 | 5.2 | 5.02 | 7,224.96 | 25 | 5.1 |
| Sep 3, 2019 | 5.12 | -1.54 | 2,613 | 5.2 | 5.12 | 13,581.76 | 6 | 5.12 |
| Sep 2, 2019 | 5.2 | 0.00 | 1,611 | 5.2 | 5.1 | 8,289.32 | 15 | 5.12 |
| Aug 30, 2019 | 5.2 | 0.39 | 56,200 | 5.22 | 5.18 | 292,299.86 | 32 | 5.18 |
| Aug 29, 2019 | 5.18 | 1.97 | 43,043 | 5.2 | 5.1 | 222,849.5 | 48 | 5.2 |
| Aug 28, 2019 | 5.08 | -2.31 | 4,338 | 5.2 | 5.02 | 22,287.32 | 49 | 5.2 |
| Aug 27, 2019 | 5.2 | 0.00 | 750 | 5.2 | 5.18 | 3,897 | 10 | 5.18 |
| Aug 26, 2019 | 5.2 | 1.17 | 1,080 | 5.24 | 5.02 | 5,555.64 | 14 | 5.04 |
| Aug 23, 2019 | 5.14 | -1.15 | 3,710 | 5.38 | 5.08 | 19,336.68 | 33 | 5.26 |
| Aug 22, 2019 | 5.2 | 2.36 | 1,287 | 5.2 | 5.12 | 6,659.26 | 19 | 5.12 |
| Aug 21, 2019 | 5.08 | 0.00 | 3,107 | 5.18 | 5.04 | 15,832.14 | 25 | 5.08 |
| Aug 20, 2019 | 5.08 | 0.00 | 2,581 | 5.16 | 5.08 | 13,144.4 | 15 | 5.16 |
| Aug 19, 2019 | 5.08 | -1.55 | 10,288 | 5.16 | 5 | 52,319.74 | 77 | 5.1 |
| Aug 16, 2019 | 5.16 | 0.39 | 819 | 5.22 | 5 | 4,229.9 | 9 | 5 |
| Aug 14, 2019 | 5.14 | 0.39 | 3,890 | 5.22 | 4.98 | 19,750.14 | 21 | 5.18 |
| Aug 13, 2019 | 5.12 | -0.39 | 4,260 | 5.12 | 4.96 | 21,504.76 | 32 | 5 |
| Aug 12, 2019 | 5.14 | 0.39 | 8,470 | 5.2 | 5.02 | 43,257.98 | 47 | 5.12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (31-Ιουλ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
