stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 5, 2019 | 4.79 | -0.21 | 1,480 | 4.86 | 4.76 | 7,088.78 | 13 | 4.8 |
Dec 4, 2019 | 4.8 | -0.62 | 3,690 | 4.83 | 4.79 | 17,720.93 | 18 | 4.83 |
Dec 3, 2019 | 4.83 | 0.84 | 142 | 4.83 | 4.83 | 685.86 | 2 | 4.83 |
Dec 2, 2019 | 4.79 | -1.03 | 6,562 | 4.85 | 4.78 | 31,480.46 | 34 | 4.79 |
Nov 29, 2019 | 4.84 | 0.83 | 7,176 | 4.89 | 4.8 | 34,777.48 | 23 | 4.89 |
Nov 28, 2019 | 4.8 | -0.41 | 6,084 | 4.83 | 4.8 | 29,280.53 | 35 | 4.83 |
Nov 27, 2019 | 4.82 | -0.82 | 1,590 | 4.93 | 4.82 | 7,681.12 | 11 | 4.93 |
Nov 26, 2019 | 4.86 | -0.21 | 1,655 | 4.94 | 4.86 | 8,053.3 | 14 | 4.93 |
Nov 25, 2019 | 4.87 | -0.81 | 911 | 4.94 | 4.87 | 4,445.31 | 7 | 4.94 |
Nov 22, 2019 | 4.91 | 0.61 | 381 | 4.94 | 4.86 | 1,872.59 | 10 | 4.9 |
Nov 21, 2019 | 4.88 | -1.01 | 4,969 | 4.93 | 4.87 | 24,251.97 | 14 | 4.93 |
Nov 20, 2019 | 4.93 | -0.20 | 5,193 | 5 | 4.85 | 25,571.94 | 19 | 4.94 |
Nov 19, 2019 | 4.94 | 1.65 | 7,011 | 4.94 | 4.86 | 34,632.66 | 9 | 4.86 |
Nov 18, 2019 | 4.86 | -2.61 | 3,550 | 4.92 | 4.84 | 17,301.54 | 19 | 4.85 |
Nov 15, 2019 | 4.99 | -0.20 | 720 | 4.99 | 4.84 | 3,531.38 | 8 | 4.91 |
Nov 14, 2019 | 5 | 0.20 | 7,654 | 5 | 4.87 | 37,761.32 | 32 | 4.9 |
Nov 13, 2019 | 4.99 | 0.20 | 120 | 4.99 | 4.99 | 598.8 | 2 | 4.99 |
Nov 12, 2019 | 4.98 | 1.43 | 560 | 5 | 4.83 | 2,754.7 | 10 | 4.84 |
Nov 11, 2019 | 4.91 | 0.20 | 5,548 | 4.91 | 4.9 | 27,185.4 | 12 | 4.9 |
Nov 8, 2019 | 4.9 | 0.00 | 200 | 4.91 | 4.9 | 980.1 | 2 | 4.91 |
Nov 7, 2019 | 4.9 | 0.62 | 1,270 | 5 | 4.9 | 6,259.1 | 13 | 4.9 |
Nov 6, 2019 | 4.87 | -0.20 | 600 | 4.87 | 4.87 | 2,922 | 4 | 4.87 |
Nov 5, 2019 | 4.88 | 0.00 | 2,600 | 4.88 | 4.86 | 12,678.1 | 8 | 4.88 |
Nov 4, 2019 | 4.88 | -0.41 | 8,670 | 4.99 | 4.87 | 42,260.3 | 11 | 4.91 |
Nov 1, 2019 | 4.9 | 0.00 | 2,233 | 4.96 | 4.9 | 10,963.45 | 16 | 4.9 |
Oct 31, 2019 | 4.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 30, 2019 | 4.9 | -2.00 | 3,847 | 5.06 | 4.89 | 18,908.7 | 23 | 5.06 |
Oct 29, 2019 | 5 | -1.96 | 23 | 5 | 5 | 115 | 1 | 5 |
Oct 25, 2019 | 5.1 | 3.24 | 480 | 5.1 | 4.9 | 2,394.08 | 11 | 4.94 |
Oct 24, 2019 | 4.94 | -1.20 | 5,100 | 5.06 | 4.94 | 25,294.72 | 10 | 5.06 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar