athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 20, 2021 | 4.54 | -2.16 | 19,588 | 4.62 | 4.49 | 88,428.7 | 64 | 4.49 |
| Sep 17, 2021 | 4.64 | 0.00 | 13,158 | 4.69 | 4.57 | 60,641.29 | 66 | 4.64 |
| Sep 16, 2021 | 4.64 | -0.85 | 1,403 | 4.71 | 4.63 | 6,512.93 | 15 | 4.71 |
| Sep 15, 2021 | 4.68 | -0.21 | 5,228 | 4.7 | 4.61 | 24,299.71 | 27 | 4.64 |
| Sep 14, 2021 | 4.69 | -0.64 | 1,670 | 4.77 | 4.65 | 7,812.3 | 13 | 4.77 |
| Sep 13, 2021 | 4.72 | 0.43 | 9,244 | 4.74 | 4.62 | 43,153.09 | 63 | 4.74 |
| Sep 10, 2021 | 4.7 | -0.84 | 2,629 | 4.75 | 4.68 | 12,346.56 | 17 | 4.75 |
| Sep 9, 2021 | 4.74 | -0.63 | 3,796 | 4.74 | 4.68 | 17,818.79 | 31 | 4.7 |
| Sep 8, 2021 | 4.77 | -0.62 | 4,480 | 4.77 | 4.66 | 21,082.93 | 35 | 4.67 |
| Sep 7, 2021 | 4.8 | 0.63 | 2,707 | 4.83 | 4.71 | 12,923.37 | 25 | 4.82 |
| Sep 6, 2021 | 4.77 | 0.21 | 3,609 | 4.84 | 4.66 | 17,047.22 | 15 | 4.8 |
| Sep 3, 2021 | 4.76 | -0.63 | 7,450 | 4.78 | 4.7 | 35,233.2 | 23 | 4.75 |
| Sep 2, 2021 | 4.79 | 0.00 | 2,720 | 4.8 | 4.75 | 12,965.82 | 15 | 4.76 |
| Sep 1, 2021 | 4.79 | 0.21 | 4,053 | 4.8 | 4.72 | 19,356.99 | 28 | 4.78 |
| Aug 31, 2021 | 4.78 | -1.24 | 12,160 | 4.9 | 4.77 | 58,569.21 | 57 | 4.89 |
| Aug 30, 2021 | 4.84 | 5.22 | 36,737 | 4.88 | 4.6 | 174,022.06 | 137 | 4.61 |
| Aug 27, 2021 | 4.6 | 0.00 | 3,956 | 4.61 | 4.59 | 18,204.05 | 18 | 4.61 |
| Aug 26, 2021 | 4.6 | -0.43 | 5,201 | 4.64 | 4.6 | 24,044.95 | 33 | 4.63 |
| Aug 25, 2021 | 4.62 | 0.43 | 4,551 | 4.62 | 4.58 | 20,966.93 | 43 | 4.61 |
| Aug 24, 2021 | 4.6 | 1.55 | 7,113 | 4.61 | 4.55 | 32,573.12 | 43 | 4.56 |
| Aug 23, 2021 | 4.53 | 0.89 | 4,217 | 4.56 | 4.43 | 18,982.42 | 27 | 4.43 |
| Aug 20, 2021 | 4.49 | 0.90 | 11,228 | 4.49 | 4.4 | 49,917.39 | 62 | 4.45 |
| Aug 19, 2021 | 4.45 | -0.67 | 8,445 | 4.5 | 4.41 | 37,577.43 | 53 | 4.43 |
| Aug 18, 2021 | 4.48 | -0.44 | 14,651 | 4.54 | 4.45 | 65,747.85 | 58 | 4.5 |
| Aug 17, 2021 | 4.5 | 0.00 | 19,345 | 4.64 | 4.48 | 87,721.92 | 59 | 4.58 |
| Aug 16, 2021 | 4.5 | 0.00 | 7,970 | 4.57 | 4.49 | 35,935.95 | 44 | 4.5 |
| Aug 13, 2021 | 4.5 | -1.10 | 36,583 | 4.59 | 4.49 | 164,909.17 | 194 | 4.55 |
| Aug 12, 2021 | 4.55 | -0.87 | 6,230 | 4.58 | 4.55 | 28,488.8 | 43 | 4.58 |
| Aug 11, 2021 | 4.59 | 0.22 | 969 | 4.66 | 4.58 | 4,452.46 | 11 | 4.6 |
| Aug 10, 2021 | 4.58 | -0.43 | 2,512 | 4.7 | 4.54 | 11,528.01 | 34 | 4.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PHOENIX VEGA MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΝΤΑΞΗΣ 04.08.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
