athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 30, 2022 | 4.27 | -2.29 | 649 | 4.35 | 4.22 | 2,767.95 | 9 | 4.22 |
| Jun 29, 2022 | 4.37 | 2.34 | 3,596 | 4.38 | 4.2 | 15,310.81 | 47 | 4.24 |
| Jun 28, 2022 | 4.27 | -1.39 | 2,200 | 4.31 | 4.24 | 9,390.82 | 26 | 4.3 |
| Jun 27, 2022 | 4.33 | -0.69 | 1,578 | 4.39 | 4.24 | 6,786.79 | 24 | 4.33 |
| Jun 24, 2022 | 4.36 | 0.46 | 209 | 4.36 | 4.27 | 908.52 | 5 | 4.27 |
| Jun 23, 2022 | 4.34 | 1.88 | 6,164 | 4.36 | 4.29 | 26,552.4 | 11 | 4.29 |
| Jun 22, 2022 | 4.26 | -0.93 | 1,579 | 4.3 | 4.25 | 6,728.3 | 11 | 4.25 |
| Jun 21, 2022 | 4.3 | 0.00 | 1,585 | 4.3 | 4.26 | 6,798.27 | 21 | 4.26 |
| Jun 20, 2022 | 4.3 | 0.47 | 758 | 4.3 | 4.28 | 3,253.4 | 11 | 4.3 |
| Jun 17, 2022 | 4.28 | 0.71 | 2,382 | 4.3 | 4.22 | 10,139.77 | 31 | 4.29 |
| Jun 16, 2022 | 4.25 | -0.23 | 5,407 | 4.31 | 4.2 | 22,977.59 | 31 | 4.26 |
| Jun 15, 2022 | 4.26 | -0.47 | 14,948 | 4.52 | 4.26 | 64,787.88 | 90 | 4.28 |
| Jun 14, 2022 | 4.28 | -1.83 | 10,365 | 4.34 | 4.23 | 44,206.28 | 64 | 4.28 |
| Jun 10, 2022 | 4.36 | -1.13 | 638 | 4.39 | 4.33 | 2,785.81 | 15 | 4.39 |
| Jun 9, 2022 | 4.41 | -1.56 | 1,181 | 4.56 | 4.4 | 5,217.2 | 18 | 4.56 |
| Jun 8, 2022 | 4.48 | 0.45 | 2,708 | 4.56 | 4.48 | 12,206.25 | 25 | 4.56 |
| Jun 7, 2022 | 4.46 | -0.45 | 1,344 | 4.48 | 4.46 | 6,013.62 | 6 | 4.46 |
| Jun 6, 2022 | 4.48 | 1.82 | 4,439 | 4.52 | 4.41 | 19,810.89 | 24 | 4.41 |
| Jun 3, 2022 | 4.4 | 1.85 | 6,102 | 4.41 | 4.32 | 26,581.08 | 31 | 4.34 |
| Jun 2, 2022 | 4.32 | -1.59 | 3,664 | 4.43 | 4.3 | 16,013.74 | 24 | 4.43 |
| Jun 1, 2022 | 4.39 | 0.92 | 3,632 | 4.42 | 4.32 | 15,831.32 | 12 | 4.42 |
| May 31, 2022 | 4.35 | -0.23 | 2,231 | 4.4 | 4.34 | 9,790.05 | 14 | 4.34 |
| May 30, 2022 | 4.36 | 1.63 | 581 | 4.36 | 4.28 | 2,498.88 | 19 | 4.36 |
| May 27, 2022 | 4.29 | 0.23 | 310 | 4.37 | 4.29 | 1,331 | 4 | 4.37 |
| May 26, 2022 | 4.28 | -0.47 | 2,632 | 4.37 | 4.26 | 11,363.7 | 21 | 4.3 |
| May 25, 2022 | 4.3 | 1.42 | 1,192 | 4.31 | 4.24 | 5,111.54 | 9 | 4.31 |
| May 24, 2022 | 4.24 | 0.47 | 1,552 | 4.26 | 4.22 | 6,586.63 | 14 | 4.22 |
| May 23, 2022 | 4.22 | -0.47 | 544 | 4.27 | 4.2 | 2,297 | 7 | 4.2 |
| May 20, 2022 | 4.24 | -0.70 | 1,691 | 4.33 | 4.2 | 7,168.29 | 14 | 4.33 |
| May 19, 2022 | 4.27 | -0.70 | 4,879 | 4.3 | 4.18 | 20,664.79 | 64 | 4.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
