Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 22, 2019	1.83	0.00	6,650	1.84	1.79	12,053.88	31	1.83
Nov 21, 2019	1.83	1.67	9,064	1.83	1.765	16,358.94	32	1.785
Nov 20, 2019	1.8	0.84	5,160	1.81	1.785	9,274.85	19	1.795
Nov 19, 2019	1.785	-1.38	17,034	1.815	1.74	30,423.76	43	1.8
Nov 18, 2019	1.81	-1.09	19,191	1.86	1.81	35,185.58	44	1.86
Nov 15, 2019	1.83	-1.35	17,833	1.88	1.805	32,742.03	75	1.88
Nov 14, 2019	1.855	1.92	23,892	1.88	1.8	44,169.87	66	1.82
Nov 13, 2019	1.82	0.00	38,627	1.84	1.785	69,605.34	47	1.785
Nov 12, 2019	1.82	0.83	7,325	1.825	1.805	13,335.48	22	1.82
Nov 11, 2019	1.805	0.84	12,530	1.815	1.745	22,293.42	56	1.8
Nov 8, 2019	1.79	2.58	23,571	1.82	1.745	41,881.12	65	1.745
Nov 7, 2019	1.745	1.45	19,390	1.76	1.71	33,544.18	30	1.74
Nov 6, 2019	1.72	-0.29	22,813	1.75	1.68	38,718.53	53	1.74
Nov 5, 2019	1.725	-4.17	5,147	1.79	1.725	8,946.8	23	1.79
Nov 4, 2019	1.8	-1.37	1,781	1.82	1.77	3,202.49	14	1.77
Nov 1, 2019	1.825	1.39	6,346	1.83	1.78	11,438.41	34	1.78
Oct 31, 2019	1.8	1.12	7,022	1.8	1.77	12,567.72	26	1.8
Oct 30, 2019	1.78	-0.56	6,055	1.81	1.77	10,809.32	26	1.795
Oct 29, 2019	1.79	-2.19	5,261	1.82	1.78	9,405.97	25	1.82
Oct 25, 2019	1.83	1.10	3,018	1.83	1.745	5,437.17	23	1.745
Oct 24, 2019	1.81	-0.82	15,909	1.835	1.78	28,706.25	34	1.78
Oct 23, 2019	1.825	-1.88	12,205	1.83	1.775	21,990.38	45	1.83
Oct 22, 2019	1.86	2.76	4,826	1.89	1.8	8,844.23	22	1.81
Oct 21, 2019	1.81	0.56	1,818	1.835	1.8	3,274.92	12	1.835
Oct 18, 2019	1.8	0.84	3,035	1.8	1.78	5,456	11	1.78
Oct 17, 2019	1.785	-2.46	7,272	1.85	1.775	13,199.39	31	1.85
Oct 16, 2019	1.83	4.87	14,366	1.85	1.76	25,959.84	64	1.76
Oct 15, 2019	1.745	-0.29	3,850	1.77	1.715	6,720.75	20	1.765
Oct 14, 2019	1.75	0.86	4,730	1.78	1.72	8,308.8	20	1.78
Oct 11, 2019	1.735	2.66	9,615	1.75	1.71	16,691.9	44	1.72
Oct 10, 2019	1.69	-0.59	16,369	1.7	1.64	27,443.77	63	1.7