stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 1.616 | 2.28 | 201,210 | 1.64 | 1.55 | 322,954.14 | 198 | 1.596 |
Jan 25, 2023 | 1.58 | 0.00 | 172,615 | 1.59 | 1.55 | 271,634.91 | 170 | 1.582 |
Jan 24, 2023 | 1.58 | -3.66 | 152,488 | 1.642 | 1.57 | 244,041.88 | 218 | 1.64 |
Jan 23, 2023 | 1.64 | 1.86 | 290,569 | 1.666 | 1.6 | 477,310.96 | 364 | 1.64 |
Jan 20, 2023 | 1.61 | 1.90 | 230,945 | 1.644 | 1.56 | 368,686.54 | 306 | 1.574 |
Jan 19, 2023 | 1.58 | -1.86 | 120,091 | 1.61 | 1.556 | 189,656.73 | 194 | 1.61 |
Jan 18, 2023 | 1.61 | 7.62 | 415,355 | 1.638 | 1.492 | 646,343.67 | 384 | 1.496 |
Jan 17, 2023 | 1.496 | -1.84 | 165,045 | 1.53 | 1.482 | 247,465.49 | 190 | 1.53 |
Jan 16, 2023 | 1.524 | 1.20 | 256,561 | 1.56 | 1.516 | 396,055.34 | 291 | 1.55 |
Jan 13, 2023 | 1.506 | 5.91 | 548,956 | 1.546 | 1.422 | 822,513.5 | 526 | 1.422 |
Jan 12, 2023 | 1.422 | 1.57 | 320,842 | 1.44 | 1.4 | 456,726.3 | 305 | 1.408 |
Jan 11, 2023 | 1.4 | 0.72 | 400,174 | 1.416 | 1.386 | 561,241.02 | 243 | 1.39 |
Jan 10, 2023 | 1.39 | -1.42 | 157,555 | 1.416 | 1.386 | 219,872.04 | 161 | 1.41 |
Jan 9, 2023 | 1.41 | 1.73 | 226,823 | 1.41 | 1.388 | 317,147.22 | 237 | 1.39 |
Jan 5, 2023 | 1.386 | 1.46 | 346,189 | 1.39 | 1.366 | 475,068.12 | 306 | 1.366 |
Jan 4, 2023 | 1.366 | -4.07 | 527,970 | 1.434 | 1.366 | 733,858.38 | 443 | 1.422 |
Jan 3, 2023 | 1.424 | -2.06 | 157,093 | 1.48 | 1.422 | 226,874.91 | 162 | 1.454 |
Jan 2, 2023 | 1.454 | -0.41 | 105,122 | 1.47 | 1.42 | 152,814.96 | 161 | 1.468 |
Dec 30, 2022 | 1.46 | 6.41 | 277,743 | 1.464 | 1.4 | 398,956.1 | 348 | 1.4 |
Dec 29, 2022 | 1.604 | 4.29 | 317,281 | 1.626 | 1.53 | 505,634.14 | 404 | 1.538 |
Dec 28, 2022 | 1.538 | 2.53 | 115,932 | 1.54 | 1.49 | 176,977.21 | 234 | 1.51 |
Dec 27, 2022 | 1.5 | -2.98 | 356,780 | 1.59 | 1.492 | 556,716.28 | 335 | 1.548 |
Dec 23, 2022 | 1.546 | 6.04 | 186,166 | 1.562 | 1.422 | 278,924.25 | 350 | 1.46 |
Dec 22, 2022 | 1.458 | -1.62 | 80,711 | 1.514 | 1.456 | 120,015.74 | 176 | 1.49 |
Dec 21, 2022 | 1.482 | 2.92 | 142,343 | 1.484 | 1.442 | 208,290.45 | 205 | 1.444 |
Dec 20, 2022 | 1.44 | 0.84 | 41,072 | 1.45 | 1.428 | 59,296.14 | 69 | 1.428 |
Dec 19, 2022 | 1.428 | 0.99 | 20,947 | 1.432 | 1.41 | 29,799.84 | 62 | 1.42 |
Dec 16, 2022 | 1.414 | 0.71 | 28,226 | 1.42 | 1.394 | 39,827.75 | 62 | 1.394 |
Dec 15, 2022 | 1.404 | 1.01 | 42,314 | 1.404 | 1.39 | 59,150.05 | 63 | 1.398 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar