Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 17, 2019	2.1	-2.33	9,557	2.14	2.09	20,181.7	55	2.12
Sep 16, 2019	2.15	0.00	39,410	2.18	2.11	84,819.78	119	2.15
Sep 13, 2019	2.15	1.90	43,209	2.15	2.08	92,281.33	110	2.08
Sep 12, 2019	2.11	4.98	38,593	2.14	2.02	80,272.69	131	2.04
Sep 11, 2019	2.01	0.75	12,015	2.02	1.97	24,010.48	39	2
Sep 10, 2019	1.995	-2.21	27,335	2.08	1.99	55,205.22	72	2.05
Sep 9, 2019	2.04	-2.39	34,978	2.1	2.02	71,892.31	67	2.09
Sep 6, 2019	2.09	-0.95	30,446	2.15	2.06	63,860.12	74	2.11
Sep 5, 2019	2.11	1.44	47,464	2.15	2.05	100,347.27	117	2.1
Sep 4, 2019	2.08	0.97	49,041	2.13	2.01	101,053.6	136	2.09
Sep 3, 2019	2.06	6.19	105,621	2.1	1.985	216,932.21	215	1.985
Sep 2, 2019	1.94	4.02	44,537	1.94	1.84	85,265.21	95	1.84
Aug 30, 2019	1.865	-1.58	35,441	1.915	1.85	66,661.85	61	1.89
Aug 29, 2019	1.895	-0.26	16,455	1.935	1.87	31,364.63	41	1.91
Aug 28, 2019	1.9	-1.04	22,304	1.945	1.87	42,516.47	80	1.92
Aug 27, 2019	1.92	1.59	25,262	1.94	1.87	48,494.36	75	1.91
Aug 26, 2019	1.89	4.42	44,790	1.9	1.745	81,081.93	113	1.81
Aug 23, 2019	1.81	-3.72	74,876	1.88	1.765	136,683.72	134	1.88
Aug 22, 2019	1.88	4.44	50,603	1.88	1.77	92,325.62	122	1.85
Aug 21, 2019	1.8	2.86	48,631	1.81	1.7	86,962.42	99	1.7
Aug 20, 2019	1.75	0.00	11,470	1.785	1.735	20,058.17	41	1.785
Aug 19, 2019	1.75	10.06	36,897	1.755	1.61	61,577.86	117	1.61
Aug 16, 2019	1.59	-0.62	30,540	1.6	1.56	48,226.48	84	1.6
Aug 14, 2019	1.6	-3.90	93,955	1.75	1.6	152,445.87	115	1.75
Aug 13, 2019	1.665	-2.06	37,658	1.7	1.64	62,614.66	87	1.67
Aug 12, 2019	1.7	-1.73	40,212	1.8	1.68	68,874.4	79	1.71
Aug 9, 2019	1.73	2.06	20,650	1.73	1.665	35,237.3	54	1.72
Aug 8, 2019	1.695	-0.88	27,500	1.76	1.67	46,985.6	56	1.72
Aug 7, 2019	1.71	-0.29	15,235	1.77	1.69	26,466.8	53	1.72