Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jun 4, 2020	1.28	4.92	60,951	1.3	1.215	76,801.19	168	1.215
Jun 3, 2020	1.22	15.09	83,388	1.23	1.06	95,979.44	197	1.06
Jun 2, 2020	1.06	3.41	7,128	1.07	1.03	7,446.44	34	1.03
Jun 1, 2020	1.025	0.00	2,279	1.11	0.98	2,290.06	25	1.11
May 29, 2020	1.025	-2.38	11,888	1.1	0.88	12,270.98	22	0.88
May 28, 2020	1.05	0.96	14,080	1.08	1.02	14,846.35	34	1.05
May 27, 2020	1.04	2.97	8,863	1.055	1.01	9,049.33	38	1.015
May 26, 2020	1.01	1.00	10,360	1.01	0.99	10,399.86	17	0.99
May 25, 2020	1	-1.96	2,717	1.025	0.982	2,703.92	14	0.99
May 22, 2020	1.02	1.49	2,450	1.02	0.972	2,429.08	12	0.98
May 21, 2020	1.005	-2.43	4,909	1.095	1	4,999	9	1.095
May 20, 2020	1.03	3.21	4,690	1.04	0.998	4,730.3	17	0.998
May 19, 2020	0.998	1.84	470	1.01	0.96	469.28	5	1.01
May 18, 2020	0.98	4.48	5,717	0.98	0.95	5,518.35	12	0.952
May 15, 2020	0.938	-2.90	4,421	0.99	0.928	4,222.76	26	0.928
May 14, 2020	0.966	-4.83	9,669	1	0.96	9,413.34	32	0.974
May 13, 2020	1.015	-0.98	10,029	1.015	0.956	9,958.5	29	0.988
May 12, 2020	1.025	-1.44	11,150	1.04	1	11,273.84	28	1.04
May 11, 2020	1.04	0.97	12,846	1.08	0.99	13,275.34	40	1.08
May 8, 2020	1.03	3.21	6,915	1.05	1	7,012.7	18	1
May 7, 2020	0.998	3.96	17,769	1	0.9	16,944.96	31	0.916
May 6, 2020	0.96	0.21	4,291	0.96	0.932	4,050.62	16	0.932
May 5, 2020	0.958	0.63	4,547	0.99	0.956	4,382.34	22	0.99
May 4, 2020	0.952	-7.57	27,465	0.986	0.93	26,123.99	58	0.958
Apr 30, 2020	1.03	-2.83	14,973	1.05	0.98	15,131.08	69	1.05
Apr 29, 2020	1.06	-0.93	11,690	1.065	1.03	12,184.13	32	1.04
Apr 28, 2020	1.07	-0.93	16,177	1.1	1.015	17,249.18	49	1.015
Apr 27, 2020	1.08	2.86	11,383	1.09	1.05	12,176.55	40	1.085