Stocks

INKAT

Stock name INTRACOM CONSTRUCTIONS S.A. (CR)
Company name INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 4, 2020 1.28 4.92 60,951 1.3 1.215 76,801.19 168 1.215
Jun 3, 2020 1.22 15.09 83,388 1.23 1.06 95,979.44 197 1.06
Jun 2, 2020 1.06 3.41 7,128 1.07 1.03 7,446.44 34 1.03
Jun 1, 2020 1.025 0.00 2,279 1.11 0.98 2,290.06 25 1.11
May 29, 2020 1.025 -2.38 11,888 1.1 0.88 12,270.98 22 0.88
May 28, 2020 1.05 0.96 14,080 1.08 1.02 14,846.35 34 1.05
May 27, 2020 1.04 2.97 8,863 1.055 1.01 9,049.33 38 1.015
May 26, 2020 1.01 1.00 10,360 1.01 0.99 10,399.86 17 0.99
May 25, 2020 1 -1.96 2,717 1.025 0.982 2,703.92 14 0.99
May 22, 2020 1.02 1.49 2,450 1.02 0.972 2,429.08 12 0.98
May 21, 2020 1.005 -2.43 4,909 1.095 1 4,999 9 1.095
May 20, 2020 1.03 3.21 4,690 1.04 0.998 4,730.3 17 0.998
May 19, 2020 0.998 1.84 470 1.01 0.96 469.28 5 1.01
May 18, 2020 0.98 4.48 5,717 0.98 0.95 5,518.35 12 0.952
May 15, 2020 0.938 -2.90 4,421 0.99 0.928 4,222.76 26 0.928
May 14, 2020 0.966 -4.83 9,669 1 0.96 9,413.34 32 0.974
May 13, 2020 1.015 -0.98 10,029 1.015 0.956 9,958.5 29 0.988
May 12, 2020 1.025 -1.44 11,150 1.04 1 11,273.84 28 1.04
May 11, 2020 1.04 0.97 12,846 1.08 0.99 13,275.34 40 1.08
May 8, 2020 1.03 3.21 6,915 1.05 1 7,012.7 18 1
May 7, 2020 0.998 3.96 17,769 1 0.9 16,944.96 31 0.916
May 6, 2020 0.96 0.21 4,291 0.96 0.932 4,050.62 16 0.932
May 5, 2020 0.958 0.63 4,547 0.99 0.956 4,382.34 22 0.99
May 4, 2020 0.952 -7.57 27,465 0.986 0.93 26,123.99 58 0.958
Apr 30, 2020 1.03 -2.83 14,973 1.05 0.98 15,131.08 69 1.05
Apr 29, 2020 1.06 -0.93 11,690 1.065 1.03 12,184.13 32 1.04
Apr 28, 2020 1.07 -0.93 16,177 1.1 1.015 17,249.18 49 1.015
Apr 27, 2020 1.08 2.86 11,383 1.09 1.05 12,176.55 40 1.085

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher