Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 2.66 -4.18 970,450 2.804 2.6 2,627,259.11 1,265 2.78
Aug 22, 2019 2.776 5.15 1,322,693 2.84 2.65 3,639,857.34 1,949 2.68
Aug 21, 2019 2.64 1.93 804,397 2.664 2.584 2,113,232.45 1,104 2.62
Aug 20, 2019 2.59 2.05 672,511 2.664 2.544 1,751,850.45 990 2.58
Aug 19, 2019 2.538 4.79 741,810 2.578 2.46 1,872,068.36 978 2.46
Aug 16, 2019 2.422 -1.14 441,837 2.482 2.412 1,075,368.89 667 2.442
Aug 14, 2019 2.45 -2.78 755,828 2.586 2.45 1,879,606.76 931 2.55
Aug 13, 2019 2.52 -1.72 860,932 2.56 2.45 2,145,024.69 1,276 2.56
Aug 12, 2019 2.564 1.91 1,072,100 2.708 2.516 2,798,774.58 1,523 2.516
Aug 9, 2019 2.516 -0.47 483,785 2.56 2.456 1,210,872.4 642 2.56
Aug 8, 2019 2.528 -0.08 1,089,881 2.584 2.422 2,719,998.21 1,336 2.57
Aug 7, 2019 2.53 -3.80 938,529 2.68 2.508 2,438,961.9 1,310 2.658
Aug 6, 2019 2.63 1.08 1,062,607 2.656 2.556 2,768,297.78 1,439 2.602
Aug 5, 2019 2.602 -3.63 1,102,437 2.69 2.6 2,906,032.65 1,278 2.66
Aug 2, 2019 2.7 -3.91 627,582 2.77 2.7 1,716,232.33 961 2.76
Aug 1, 2019 2.81 -0.35 950,049 2.858 2.75 2,671,493.19 1,608 2.79
Jul 31, 2019 2.82 6.42 1,018,515 2.82 2.66 2,810,595.86 1,389 2.676
Jul 30, 2019 2.65 -2.57 1,536,411 2.77 2.588 4,039,014.91 2,452 2.76
Jul 29, 2019 2.72 -1.52 536,748 2.83 2.72 1,487,379.59 1,111 2.804
Jul 26, 2019 2.762 0.07 569,843 2.8 2.72 1,580,987.1 1,009 2.76
Jul 25, 2019 2.76 -2.13 1,584,320 2.86 2.694 4,390,220 2,019 2.84
Jul 24, 2019 2.82 2.92 3,152,587 2.93 2.68 8,956,086.71 3,450 2.78
Jul 23, 2019 2.74 15.61 3,206,716 2.77 2.372 8,179,187.94 3,473 2.39
Jul 22, 2019 2.37 6.76 2,148,908 2.42 2.332 5,091,718.37 2,376 2.332
Jul 19, 2019 2.22 -1.33 607,190 2.3 2.21 1,358,618.8 960 2.25
Jul 18, 2019 2.25 3.40 1,048,627 2.3 2.18 2,370,825.14 1,249 2.194
Jul 17, 2019 2.176 4.62 689,575 2.192 2.056 1,465,901.99 1,053 2.08
Jul 16, 2019 2.08 -5.45 1,683,455 2.222 1.998 3,522,674.37 2,450 2.2
Jul 15, 2019 2.2 -2.40 847,805 2.318 2.132 1,874,915.97 1,181 2.252

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher