Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 10, 2024 12.08 1.26 408,828 12.09 11.83 4,888,777.65 1,410 11.93
Dec 9, 2024 11.93 0.51 427,028 12.05 11.8 5,086,304.88 1,367 11.81
Dec 6, 2024 11.87 0.94 264,412 11.9 11.7 3,126,824.06 1,047 11.7
Dec 5, 2024 11.76 1.99 449,947 11.78 11.48 5,242,437.09 1,602 11.53
Dec 4, 2024 11.53 -0.86 329,673 11.78 11.51 3,825,852.09 1,426 11.7
Dec 3, 2024 11.63 -1.19 299,115 11.87 11.58 3,501,812.61 1,357 11.77
Dec 2, 2024 11.77 2.79 469,135 11.93 11.51 5,491,865.67 1,564 11.59
Nov 29, 2024 11.45 -1.12 269,139 11.68 11.45 3,106,750.22 1,010 11.53
Nov 28, 2024 11.58 -1.19 229,028 11.78 11.53 2,668,214.28 876 11.68
Nov 27, 2024 11.72 1.47 325,599 11.72 11.46 3,771,064.92 1,118 11.55
Nov 26, 2024 11.55 -1.37 225,250 11.8 11.55 2,628,930.4 986 11.71
Nov 25, 2024 11.71 0.52 550,033 11.84 11.6 6,439,588.08 971 11.65
Nov 22, 2024 11.65 -0.85 214,799 11.87 11.65 2,520,375.51 879 11.87
Nov 21, 2024 11.75 1.64 223,917 11.79 11.55 2,620,148.02 1,109 11.56
Nov 20, 2024 11.56 0.78 317,096 11.72 11.45 3,674,961.86 1,410 11.65
Nov 19, 2024 11.47 -4.97 551,198 12.03 11.4 6,422,195.1 2,093 11.95
Nov 18, 2024 12.07 0.17 603,047 12.09 11.72 7,221,675.94 1,932 11.9
Nov 15, 2024 12.05 -2.43 531,190 12.27 12.01 6,431,459.15 2,116 12.24
Nov 14, 2024 12.35 0.41 779,116 12.38 12.15 9,568,836.61 1,854 12.37
Nov 13, 2024 12.3 0.82 312,340 12.34 12.2 3,835,855.71 1,311 12.32
Nov 12, 2024 12.2 -0.73 274,090 12.3 12.01 3,350,392.55 1,155 12.2
Nov 11, 2024 12.29 0.74 248,040 12.37 12.17 3,041,444.98 1,081 12.22
Nov 8, 2024 12.2 1.24 204,175 12.2 11.95 2,477,965.71 928 11.95
Nov 7, 2024 12.05 1.09 257,563 12.13 11.87 3,096,590.8 953 12
Nov 6, 2024 11.92 -1.08 643,550 12.27 11.92 7,810,376.69 2,142 12.15
Nov 5, 2024 12.05 0.17 243,479 12.1 11.9 2,931,630.78 812 12.03
Nov 4, 2024 12.03 1.26 228,179 12.08 11.88 2,741,917.33 919 11.88
Nov 1, 2024 11.88 -1.41 597,854 12.09 11.86 7,168,849.98 752 12
Oct 31, 2024 12.05 2.12 659,868 12.05 11.74 7,922,074.85 1,363 11.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher