Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 7.98 -11.53 3,648,161 8.12 7.8 29,159,864.95 7,460 8
Sep 23, 2021 9.02 -3.11 975,416 9.44 8.93 9,027,964.48 2,774 9.44
Sep 22, 2021 9.31 -1.12 726,570 9.58 9.31 6,841,054.44 2,537 9.5
Sep 21, 2021 9.415 -2.99 878,367 9.795 9.33 8,384,466.92 2,975 9.71
Sep 20, 2021 9.705 -3.91 546,471 10 9.64 5,344,943.58 1,969 9.975
Sep 17, 2021 10.1 -0.79 396,801 10.26 10.05 4,018,431.07 1,109 10.26
Sep 16, 2021 10.18 -0.39 332,663 10.32 10.09 3,391,594.1 1,341 10.22
Sep 15, 2021 10.22 -1.92 371,333 10.54 10.22 3,838,555.02 1,431 10.44
Sep 14, 2021 10.42 -0.76 311,958 10.53 10.42 3,269,596.71 1,529 10.5
Sep 13, 2021 10.5 6.06 1,015,670 10.84 10.42 10,782,696.6 2,986 10.7
Sep 10, 2021 9.9 2.27 260,268 9.96 9.68 2,563,951.38 1,003 9.68
Sep 9, 2021 9.68 -1.33 238,736 9.89 9.6 2,319,893.92 1,019 9.81
Sep 8, 2021 9.81 -1.90 250,612 10 9.735 2,465,311.74 1,159 10
Sep 7, 2021 10 -1.19 106,391 10.15 10 1,070,375.21 520 10.12
Sep 6, 2021 10.12 0.90 183,499 10.26 10.06 1,863,614.29 817 10.19
Sep 3, 2021 10.03 -0.69 395,941 10.26 10.03 4,019,063.37 1,630 10.15
Sep 2, 2021 10.1 2.54 298,918 10.14 9.87 2,990,103.48 1,044 9.92
Sep 1, 2021 9.85 -1.79 200,388 10.04 9.85 1,990,576.54 837 10.01
Aug 31, 2021 10.03 -1.08 453,214 10.18 9.84 4,528,653.47 1,424 10.14
Aug 30, 2021 10.14 1.40 199,771 10.16 10 2,016,390.9 955 10
Aug 27, 2021 10 0.76 132,730 10.08 9.88 1,322,578.92 641 9.925
Aug 26, 2021 9.925 -1.83 377,027 10.24 9.91 3,807,879.24 1,203 10.11
Aug 25, 2021 10.11 1.20 497,182 10.16 9.95 4,994,179.79 1,540 10.03
Aug 24, 2021 9.99 2.78 666,059 10.07 9.78 6,633,776.98 2,561 9.78
Aug 23, 2021 9.72 4.18 443,270 9.735 9.4 4,283,502.13 1,724 9.45
Aug 20, 2021 9.33 -0.27 140,720 9.415 9.25 1,311,715.74 712 9.415
Aug 19, 2021 9.355 -1.11 229,681 9.415 9.31 2,148,127.53 970 9.31
Aug 18, 2021 9.46 0.64 275,281 9.52 9.42 2,611,744.41 920 9.48
Aug 17, 2021 9.4 0.48 288,753 9.475 9.3 2,715,184.99 1,584 9.38
Aug 16, 2021 9.355 1.24 212,111 9.385 9.24 1,981,961.73 1,112 9.24

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher