Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 4, 2023 1.065 -0.47 24,626 1.08 1.04 26,018.19 51 1.07
Dec 1, 2023 1.07 -0.47 115,488 1.09 1.04 121,843.41 134 1.08
Nov 30, 2023 1.075 -1.38 21,350 1.1 1.07 23,041.42 60 1.09
Nov 29, 2023 1.09 -1.36 22,321 1.11 1.085 24,390.38 63 1.1
Nov 28, 2023 1.105 -0.90 12,632 1.125 1.1 13,978.5 49 1.125
Nov 27, 2023 1.115 2.77 125,946 1.14 1.09 140,831.2 180 1.09
Nov 24, 2023 1.085 0.00 22,495 1.085 1.06 24,288.5 37 1.085
Nov 23, 2023 1.085 -0.46 10,452 1.09 1.07 11,255.29 38 1.09
Nov 22, 2023 1.09 1.40 51,548 1.09 1.065 55,598.25 75 1.08
Nov 21, 2023 1.075 0.00 227,883 1.085 1.05 240,954.25 138 1.08
Nov 20, 2023 1.075 -0.46 21,991 1.09 1.06 23,649.04 45 1.08
Nov 17, 2023 1.08 -0.46 23,126 1.085 1.055 24,833.32 74 1.085
Nov 16, 2023 1.085 0.46 15,923 1.085 1.055 17,125.1 33 1.08
Nov 15, 2023 1.08 -0.46 15,270 1.09 1.045 16,452.1 26 1.08
Nov 14, 2023 1.085 3.33 28,585 1.09 1.035 30,176.22 73 1.035
Nov 13, 2023 1.05 2.94 16,256 1.05 1 16,569.11 63 1.03
Nov 10, 2023 1.02 -1.92 4,910 1.04 1.005 4,990.08 19 1.04
Nov 9, 2023 1.04 0.48 8,881 1.05 1.01 9,123.52 26 1.035
Nov 8, 2023 1.035 0.98 14,225 1.04 1.01 14,668.78 34 1.035
Nov 7, 2023 1.025 -0.97 4,293 1.04 1.005 4,378.41 21 1.04
Nov 6, 2023 1.035 0.98 11,798 1.05 1.005 12,113.56 46 1.04
Nov 3, 2023 1.025 -1.44 12,520 1.045 1.015 12,795.09 26 1.045
Nov 2, 2023 1.04 1.96 18,512 1.045 1.02 19,153.9 40 1.035
Nov 1, 2023 1.02 2.00 32,546 1.03 1 32,966.11 47 1
Oct 31, 2023 1 0.60 8,030 1.005 0.982 7,998.67 25 1
Oct 30, 2023 0.994 1.43 12,275 1.005 0.96 12,053.48 52 0.974
Oct 27, 2023 0.98 -0.81 7,624 1 0.964 7,475.48 45 1
Oct 26, 2023 0.988 -0.20 7,135 0.996 0.96 6,924.28 50 0.994
Oct 25, 2023 0.99 -0.40 14,245 1 0.976 14,122.83 41 1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher