Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2022 0.65 -0.91 13,727 0.666 0.638 8,956.86 31 0.666
Aug 4, 2022 0.656 -0.91 18,638 0.668 0.646 12,220.6 18 0.66
Aug 3, 2022 0.662 -0.90 37,271 0.68 0.644 24,306.75 40 0.668
Aug 2, 2022 0.668 -0.89 5,367 0.676 0.65 3,556.83 21 0.674
Aug 1, 2022 0.674 2.12 133,106 0.688 0.66 90,363.2 93 0.66
Jul 29, 2022 0.66 1.54 57,060 0.67 0.658 37,740.43 43 0.66
Jul 28, 2022 0.65 8.33 258,189 0.66 0.6 157,354.88 145 0.6
Jul 27, 2022 0.6 -0.99 36,439 0.606 0.592 21,713.26 41 0.606
Jul 26, 2022 0.606 -0.66 11,031 0.61 0.592 6,576.45 22 0.61
Jul 25, 2022 0.61 -0.33 4,560 0.618 0.596 2,767.78 7 0.616
Jul 22, 2022 0.612 0.66 8,150 0.614 0.6 4,975 15 0.61
Jul 21, 2022 0.608 2.70 2,900 0.612 0.598 1,753.8 6 0.598
Jul 20, 2022 0.592 -2.63 77,760 0.622 0.588 46,403.54 53 0.62
Jul 19, 2022 0.608 0.00 6,050 0.608 0.594 3,634.85 10 0.604
Jul 18, 2022 0.608 1.00 18,963 0.62 0.59 11,283.1 31 0.602
Jul 15, 2022 0.602 -1.31 2,253 0.604 0.59 1,338.48 8 0.6
Jul 14, 2022 0.61 -0.97 7,790 0.62 0.594 4,682.15 20 0.618
Jul 13, 2022 0.616 1.32 6,959 0.618 0.6 4,233.6 20 0.608
Jul 12, 2022 0.608 0.66 7,100 0.618 0.59 4,270.02 14 0.604
Jul 11, 2022 0.604 0.67 43,874 0.606 0.582 26,077.84 57 0.6
Jul 8, 2022 0.6 -4.46 43,575 0.626 0.596 26,306.89 59 0.626
Jul 7, 2022 0.628 0.96 9,325 0.636 0.608 5,777.37 36 0.636
Jul 6, 2022 0.622 1.63 82,403 0.636 0.6 50,469.92 58 0.612
Jul 5, 2022 0.612 -3.16 56,603 0.646 0.6 34,891.62 79 0.638
Jul 4, 2022 0.632 9.34 127,939 0.644 0.578 77,980 136 0.578
Jul 1, 2022 0.578 0.35 15,524 0.59 0.576 8,964 7 0.576
Jun 30, 2022 0.576 -0.69 86,500 0.584 0.572 49,749.18 50 0.584
Jun 29, 2022 0.58 1.40 163,996 0.588 0.568 94,720.64 163 0.58
Jun 28, 2022 0.572 -2.39 27,500 0.586 0.564 15,613.4 28 0.586

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher