Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 1.285 0.39 57,823 1.29 1.25 73,254.83 87 1.29
Jun 20, 2024 1.28 0.00 48,195 1.295 1.26 61,377.83 71 1.29
Jun 19, 2024 1.28 0.00 72,692 1.3 1.26 93,007.37 113 1.27
Jun 18, 2024 1.28 0.00 53,928 1.315 1.28 69,595.07 104 1.315
Jun 17, 2024 1.28 -3.03 71,593 1.33 1.265 92,843.72 109 1.33
Jun 14, 2024 1.32 -1.49 61,385 1.355 1.295 81,226.4 91 1.35
Jun 13, 2024 1.34 -2.90 48,206 1.4 1.34 66,040.03 95 1.39
Jun 12, 2024 1.38 4.55 173,917 1.38 1.315 234,034.73 177 1.33
Jun 11, 2024 1.32 -1.49 339,948 1.385 1.32 441,492.07 156 1.35
Jun 10, 2024 1.34 -0.74 59,722 1.35 1.315 79,601.07 98 1.325
Jun 7, 2024 1.35 0.37 73,868 1.38 1.33 99,147.83 118 1.375
Jun 6, 2024 1.345 -1.82 113,541 1.395 1.345 155,197.83 158 1.365
Jun 5, 2024 1.37 4.58 162,381 1.375 1.325 220,193.78 274 1.34
Jun 4, 2024 1.31 2.34 117,015 1.335 1.285 153,991.56 180 1.3
Jun 3, 2024 1.28 2.81 104,799 1.32 1.255 133,933.57 191 1.265
May 31, 2024 1.245 0.40 183,497 1.245 1.2 222,326.84 184 1.24
May 30, 2024 1.24 0.00 79,957 1.27 1.21 98,425.04 115 1.265
May 29, 2024 1.24 -2.36 98,297 1.3 1.23 123,526.32 161 1.27
May 28, 2024 1.27 -1.55 42,110 1.31 1.265 54,086.28 95 1.29
May 27, 2024 1.29 0.39 45,683 1.325 1.27 59,151.37 83 1.29
May 24, 2024 1.285 -2.28 31,064 1.315 1.28 40,255.5 78 1.3
May 23, 2024 1.315 0.00 58,171 1.325 1.285 75,867.13 135 1.31
May 22, 2024 1.315 -3.31 69,226 1.37 1.29 91,756.42 142 1.37
May 21, 2024 1.36 -1.45 69,919 1.395 1.33 94,628.89 118 1.395
May 20, 2024 1.38 0.36 65,420 1.405 1.36 90,668.72 141 1.375
May 17, 2024 1.375 -0.36 46,241 1.395 1.36 64,020.25 81 1.39
May 16, 2024 1.38 -0.72 81,859 1.42 1.355 113,494.64 153 1.405
May 15, 2024 1.39 1.46 117,521 1.4 1.365 162,618.48 153 1.37
May 14, 2024 1.37 3.01 544,431 1.41 1.315 714,847.9 293 1.34
May 13, 2024 1.33 -1.48 133,964 1.355 1.325 178,890.43 158 1.355

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher