stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 20, 2021 | 0.318 | 2.58 | 16,300 | 0.318 | 0.312 | 5,127.6 | 7 | 0.312 |
Jan 19, 2021 | 0.31 | 0.00 | 9,100 | 0.31 | 0.31 | 2,821 | 5 | 0.31 |
Jan 18, 2021 | 0.31 | 0.00 | 2,500 | 0.31 | 0.31 | 775 | 5 | 0.31 |
Jan 15, 2021 | 0.31 | 0.65 | 11,432 | 0.31 | 0.292 | 3,453.92 | 12 | 0.292 |
Jan 14, 2021 | 0.308 | -0.65 | 8,000 | 0.308 | 0.3 | 2,440 | 7 | 0.3 |
Jan 13, 2021 | 0.31 | 0.00 | 11,710 | 0.31 | 0.3 | 3,621.1 | 11 | 0.3 |
Jan 12, 2021 | 0.31 | 1.97 | 5,834 | 0.34 | 0.306 | 1,853.12 | 13 | 0.34 |
Jan 11, 2021 | 0.304 | 2.70 | 19,887 | 0.306 | 0.294 | 6,064.65 | 14 | 0.294 |
Jan 8, 2021 | 0.296 | 0.00 | 22,185 | 0.302 | 0.288 | 6,546.82 | 19 | 0.302 |
Jan 7, 2021 | 0.296 | -3.90 | 21,900 | 0.3 | 0.29 | 6,410 | 24 | 0.29 |
Jan 5, 2021 | 0.308 | -6.10 | 9,990 | 0.33 | 0.308 | 3,115.18 | 18 | 0.33 |
Jan 4, 2021 | 0.328 | -0.61 | 16,239 | 0.338 | 0.328 | 5,376.99 | 18 | 0.338 |
Dec 31, 2020 | 0.33 | 6.45 | 1,710 | 0.33 | 0.302 | 550.3 | 7 | 0.302 |
Dec 30, 2020 | 0.31 | 2.65 | 14,520 | 0.358 | 0.31 | 4,501.78 | 16 | 0.358 |
Dec 29, 2020 | 0.302 | -5.62 | 1,750 | 0.32 | 0.3 | 526 | 5 | 0.3 |
Dec 28, 2020 | 0.32 | 0.63 | 42,536 | 0.332 | 0.32 | 13,812.42 | 33 | 0.326 |
Dec 23, 2020 | 0.318 | 4.61 | 23,820 | 0.318 | 0.318 | 7,574.76 | 26 | 0.318 |
Dec 22, 2020 | 0.304 | -7.88 | 8,010 | 0.326 | 0.3 | 2,437.26 | 8 | 0.3 |
Dec 21, 2020 | 0.33 | 10.00 | 19,181 | 0.33 | 0.286 | 5,955.85 | 24 | 0.286 |
Dec 18, 2020 | 0.3 | -10.71 | 21,338 | 0.33 | 0.3 | 6,489.7 | 24 | 0.312 |
Dec 17, 2020 | 0.336 | 1.20 | 20,510 | 0.35 | 0.33 | 6,831.5 | 15 | 0.35 |
Dec 16, 2020 | 0.332 | 0.61 | 61,570 | 0.35 | 0.33 | 20,893.05 | 34 | 0.35 |
Dec 15, 2020 | 0.33 | 10.00 | 53,240 | 0.33 | 0.32 | 17,398.1 | 38 | 0.32 |
Dec 14, 2020 | 0.3 | 1.35 | 28,283 | 0.3 | 0.284 | 8,396.1 | 23 | 0.284 |
Dec 11, 2020 | 0.296 | 0.00 | 45,880 | 0.31 | 0.29 | 13,562.82 | 26 | 0.31 |
Dec 10, 2020 | 0.296 | -7.50 | 38,240 | 0.338 | 0.296 | 11,466 | 29 | 0.338 |
Dec 9, 2020 | 0.32 | -4.76 | 17,800 | 0.336 | 0.32 | 5,806.8 | 16 | 0.336 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar