Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 0.406 1.50 19,800 0.43 0.402 7,999.2 17 0.43
Apr 15, 2021 0.4 -2.44 8,559 0.402 0.4 3,432.62 12 0.402
Apr 14, 2021 0.41 -4.65 5,041 0.41 0.41 2,066.81 5 0.41
Apr 13, 2021 0.43 0.00 5,490 0.43 0.41 2,300.7 9 0.41
Apr 12, 2021 0.43 -10.04 17,449 0.44 0.43 7,539.29 26 0.432
Apr 9, 2021 0.478 14.90 13,950 0.478 0.404 6,142.7 21 0.404
Apr 8, 2021 0.416 0.00 0 - - 0 0 -
Apr 7, 2021 0.416 0.00 125 0.416 0.416 52 3 0.416
Apr 6, 2021 0.416 -4.59 550 0.418 0.4 229 4 0.4
Apr 1, 2021 0.436 0.00 500 0.436 0.436 218 1 0.436
Mar 31, 2021 0.436 0.00 500 0.436 0.436 218 2 0.436
Mar 30, 2021 0.436 3.81 510 0.436 0.424 222.24 3 0.436
Mar 29, 2021 0.42 -2.33 4,250 0.43 0.42 1,788 6 0.43
Mar 26, 2021 0.43 3.86 30,200 0.43 0.42 12,928 33 0.42
Mar 24, 2021 0.414 1.97 20,935 0.416 0.412 8,681.22 29 0.412
Mar 23, 2021 0.406 9.73 20,054 0.408 0.4 8,087.02 24 0.4
Mar 22, 2021 0.37 0.00 121,615 0.396 0.37 45,059.55 39 0.396
Mar 19, 2021 0.37 4.52 6,700 0.37 0.354 2,455 17 0.354
Mar 18, 2021 0.354 -4.32 15,866 0.37 0.354 5,712.06 16 0.37
Mar 17, 2021 0.37 2.78 3,700 0.37 0.36 1,367 8 0.37
Mar 16, 2021 0.36 2.27 11,800 0.36 0.34 4,212 9 0.34
Mar 12, 2021 0.352 -4.86 14,100 0.37 0.35 4,969.2 10 0.37
Mar 11, 2021 0.37 12.80 30,941 0.37 0.346 11,145.82 44 0.346
Mar 10, 2021 0.328 -3.53 43,830 0.338 0.328 14,577.95 42 0.338
Mar 9, 2021 0.34 -8.11 42,408 0.388 0.34 14,828.12 41 0.388
Mar 8, 2021 0.37 -7.50 29,761 0.42 0.37 11,156.57 30 0.4
Mar 5, 2021 0.4 -6.98 2,000 0.4 0.4 800 4 0.4
Mar 4, 2021 0.43 -1.83 3,190 0.43 0.412 1,341.28 7 0.412
Mar 3, 2021 0.438 -1.79 2,250 0.442 0.426 984.9 10 0.442
Mar 2, 2021 0.446 3.72 8,040 0.446 0.42 3,498.84 12 0.42

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher