Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2021 0.56 0.00 0 - - 0 0 -
Sep 17, 2021 0.56 2.75 3,254 0.56 0.55 1,802.24 5 0.55
Sep 16, 2021 0.545 -3.54 4,247 0.56 0.545 2,337.12 8 0.56
Sep 15, 2021 0.565 2.73 6,005 0.565 0.56 3,392.8 7 0.56
Sep 14, 2021 0.55 0.00 150 0.56 0.56 84 1 0.56
Sep 13, 2021 0.55 0.00 5 0.575 0.575 2.88 1 0.575
Sep 10, 2021 0.55 -1.79 9,728 0.58 0.55 5,393.8 20 0.58
Sep 9, 2021 0.56 -3.45 3,300 0.57 0.56 1,870.25 6 0.57
Sep 8, 2021 0.58 0.00 1,250 0.58 0.57 717.5 5 0.57
Sep 7, 2021 0.58 1.75 1,000 0.58 0.58 580 3 0.58
Sep 6, 2021 0.57 0.00 7,537 0.57 0.555 4,281.09 19 0.57
Sep 3, 2021 0.57 -0.87 16,590 0.58 0.56 9,566.75 15 0.58
Sep 2, 2021 0.575 4.55 44,260 0.575 0.57 25,303.2 35 0.57
Sep 1, 2021 0.55 -0.90 2,600 0.55 0.54 1,420 8 0.54
Aug 31, 2021 0.555 -1.77 4,605 0.555 0.53 2,505.78 13 0.53
Aug 30, 2021 0.565 -2.59 2,910 0.58 0.56 1,639.15 8 0.58
Aug 27, 2021 0.58 -0.85 850 0.58 0.57 489 4 0.57
Aug 26, 2021 0.585 -0.85 968 0.585 0.585 566.28 3 0.585
Aug 25, 2021 0.59 0.00 805 0.62 0.59 475.1 2 0.62
Aug 24, 2021 0.59 0.85 3,170 0.59 0.575 1,844.45 8 0.585
Aug 23, 2021 0.585 0.00 4,200 0.6 0.58 2,450 5 0.6
Aug 20, 2021 0.585 0.86 19,666 0.595 0.57 11,589.69 21 0.59
Aug 19, 2021 0.58 4.50 22,750 0.58 0.5 12,305 17 0.5
Aug 18, 2021 0.555 0.00 0 - - 0 0 -
Aug 17, 2021 0.555 0.00 12,640 0.555 0.5 6,465.2 17 0.5
Aug 16, 2021 0.555 4.72 1,065 0.555 0.52 577.78 5 0.52
Aug 13, 2021 0.53 6.00 2,350 0.535 0.53 1,254.25 7 0.535
Aug 12, 2021 0.5 -11.50 57,020 0.55 0.5 29,564.1 38 0.55
Aug 11, 2021 0.565 -5.83 7,300 0.565 0.565 4,124.5 11 0.565
Aug 10, 2021 0.6 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher