Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 0.268 0.00 0 - - 0 0 -
May 28, 2020 0.268 3.08 1,592 0.308 0.268 466.66 5 0.308
May 27, 2020 0.26 -3.70 2,946 0.26 0.26 765.96 3 0.26
May 26, 2020 0.27 -3.57 2,678 0.27 0.27 723.06 5 0.27
May 25, 2020 0.28 -3.45 1,100 0.28 0.28 308 4 0.28
May 22, 2020 0.29 0.00 1,661 0.29 0.29 481.69 2 0.29
May 21, 2020 0.29 0.00 1,061 0.29 0.288 307.09 3 0.29
May 20, 2020 0.29 19.83 1,000 0.29 0.29 290 2 0.29
May 19, 2020 0.242 0.00 0 - - 0 0 -
May 18, 2020 0.242 0.00 0 - - 0 0 -
May 15, 2020 0.242 0.00 500 0.258 0.258 129 1 0.258
May 14, 2020 0.242 6.14 6,750 0.242 0.22 1,578.5 4 0.22
May 13, 2020 0.228 0.00 0 - - 0 0 -
May 12, 2020 0.228 0.00 0 - - 0 0 -
May 11, 2020 0.228 0.00 290 0.22 0.22 63.8 1 0.22
May 8, 2020 0.228 0.00 0 - - 0 0 -
May 7, 2020 0.228 0.00 702 0.22 0.22 154.44 1 0.22
May 6, 2020 0.228 0.00 0 - - 0 0 -
May 5, 2020 0.228 0.00 5,172 0.23 0.228 1,180.22 5 0.228
May 4, 2020 0.228 0.00 0 - - 0 0 -
Apr 30, 2020 0.228 19.37 1,500 0.228 0.228 342 2 0.228
Apr 29, 2020 0.191 0.00 0 - - 0 0 -
Apr 28, 2020 0.191 -3.54 5,050 0.191 0.191 964.55 3 0.191
Apr 27, 2020 0.198 0.00 0 - - 0 0 -
Apr 24, 2020 0.198 20.00 2,000 0.198 0.198 396 1 0.198
Apr 23, 2020 0.165 0.00 0 - - 0 0 -
Apr 22, 2020 0.165 -13.16 14,234 0.165 0.165 2,348.61 6 0.165
Apr 21, 2020 0.19 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher