stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 2, 2023 | 0.71 | 6.93 | 301,551 | 0.72 | 0.658 | 204,884.17 | 205 | 0.664 |
Jun 1, 2023 | 0.664 | -0.90 | 11,000 | 0.676 | 0.658 | 7,321.84 | 36 | 0.676 |
May 31, 2023 | 0.67 | 0.00 | 17,298 | 0.672 | 0.652 | 11,478.96 | 41 | 0.672 |
May 30, 2023 | 0.67 | 0.00 | 12,838 | 0.672 | 0.65 | 8,501.12 | 31 | 0.67 |
May 29, 2023 | 0.67 | 0.30 | 30,044 | 0.678 | 0.65 | 19,730.84 | 53 | 0.676 |
May 26, 2023 | 0.668 | 0.91 | 43,201 | 0.668 | 0.652 | 28,695.22 | 76 | 0.668 |
May 25, 2023 | 0.662 | 0.91 | 57,532 | 0.67 | 0.634 | 37,234.59 | 102 | 0.668 |
May 24, 2023 | 0.656 | -1.20 | 6,941 | 0.672 | 0.644 | 4,535.74 | 27 | 0.672 |
May 23, 2023 | 0.664 | 0.91 | 12,813 | 0.67 | 0.65 | 8,454.29 | 43 | 0.67 |
May 22, 2023 | 0.658 | 2.81 | 47,658 | 0.674 | 0.64 | 30,996.68 | 67 | 0.646 |
May 19, 2023 | 0.64 | 0.00 | 11,650 | 0.644 | 0.626 | 7,384.71 | 55 | 0.644 |
May 18, 2023 | 0.64 | 0.31 | 6,117 | 0.646 | 0.628 | 3,884.34 | 34 | 0.646 |
May 17, 2023 | 0.638 | -0.62 | 10,789 | 0.644 | 0.63 | 6,832.48 | 39 | 0.642 |
May 16, 2023 | 0.642 | -0.62 | 12,787 | 0.646 | 0.63 | 8,099.08 | 37 | 0.646 |
May 15, 2023 | 0.646 | 0.94 | 8,582 | 0.646 | 0.63 | 5,441.73 | 34 | 0.646 |
May 12, 2023 | 0.64 | -0.93 | 10,730 | 0.646 | 0.63 | 6,816.25 | 26 | 0.646 |
May 11, 2023 | 0.646 | 0.00 | 4,936 | 0.648 | 0.63 | 3,141.03 | 23 | 0.648 |
May 10, 2023 | 0.646 | 0.31 | 5,449 | 0.648 | 0.63 | 3,478.78 | 33 | 0.644 |
May 9, 2023 | 0.644 | -0.31 | 11,410 | 0.648 | 0.628 | 7,253.18 | 29 | 0.648 |
May 8, 2023 | 0.646 | 0.31 | 14,246 | 0.648 | 0.63 | 9,117.46 | 55 | 0.644 |
May 5, 2023 | 0.644 | 1.26 | 13,974 | 0.644 | 0.63 | 8,930.61 | 40 | 0.636 |
May 4, 2023 | 0.636 | -1.24 | 14,640 | 0.648 | 0.622 | 9,192.65 | 61 | 0.648 |
May 3, 2023 | 0.644 | 0.94 | 10,244 | 0.646 | 0.626 | 6,480.17 | 34 | 0.646 |
May 2, 2023 | 0.638 | -1.24 | 4,622 | 0.648 | 0.626 | 2,925.68 | 23 | 0.648 |
Apr 28, 2023 | 0.646 | -0.31 | 13,775 | 0.65 | 0.632 | 8,804.65 | 47 | 0.65 |
Apr 27, 2023 | 0.648 | 0.00 | 8,790 | 0.652 | 0.632 | 5,636.12 | 36 | 0.652 |
Apr 26, 2023 | 0.648 | 0.93 | 10,250 | 0.648 | 0.63 | 6,550.1 | 31 | 0.642 |
Apr 25, 2023 | 0.642 | -0.31 | 7,850 | 0.648 | 0.63 | 4,989.67 | 31 | 0.646 |
Apr 24, 2023 | 0.644 | -0.31 | 10,817 | 0.652 | 0.638 | 6,957.97 | 41 | 0.652 |
Apr 21, 2023 | 0.646 | -0.31 | 7,242 | 0.652 | 0.636 | 4,656.8 | 25 | 0.652 |
Apr 20, 2023 | 0.648 | 0.00 | 30,642 | 0.654 | 0.64 | 19,669.53 | 24 | 0.654 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar