Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 0.71 6.93 301,551 0.72 0.658 204,884.17 205 0.664
Jun 1, 2023 0.664 -0.90 11,000 0.676 0.658 7,321.84 36 0.676
May 31, 2023 0.67 0.00 17,298 0.672 0.652 11,478.96 41 0.672
May 30, 2023 0.67 0.00 12,838 0.672 0.65 8,501.12 31 0.67
May 29, 2023 0.67 0.30 30,044 0.678 0.65 19,730.84 53 0.676
May 26, 2023 0.668 0.91 43,201 0.668 0.652 28,695.22 76 0.668
May 25, 2023 0.662 0.91 57,532 0.67 0.634 37,234.59 102 0.668
May 24, 2023 0.656 -1.20 6,941 0.672 0.644 4,535.74 27 0.672
May 23, 2023 0.664 0.91 12,813 0.67 0.65 8,454.29 43 0.67
May 22, 2023 0.658 2.81 47,658 0.674 0.64 30,996.68 67 0.646
May 19, 2023 0.64 0.00 11,650 0.644 0.626 7,384.71 55 0.644
May 18, 2023 0.64 0.31 6,117 0.646 0.628 3,884.34 34 0.646
May 17, 2023 0.638 -0.62 10,789 0.644 0.63 6,832.48 39 0.642
May 16, 2023 0.642 -0.62 12,787 0.646 0.63 8,099.08 37 0.646
May 15, 2023 0.646 0.94 8,582 0.646 0.63 5,441.73 34 0.646
May 12, 2023 0.64 -0.93 10,730 0.646 0.63 6,816.25 26 0.646
May 11, 2023 0.646 0.00 4,936 0.648 0.63 3,141.03 23 0.648
May 10, 2023 0.646 0.31 5,449 0.648 0.63 3,478.78 33 0.644
May 9, 2023 0.644 -0.31 11,410 0.648 0.628 7,253.18 29 0.648
May 8, 2023 0.646 0.31 14,246 0.648 0.63 9,117.46 55 0.644
May 5, 2023 0.644 1.26 13,974 0.644 0.63 8,930.61 40 0.636
May 4, 2023 0.636 -1.24 14,640 0.648 0.622 9,192.65 61 0.648
May 3, 2023 0.644 0.94 10,244 0.646 0.626 6,480.17 34 0.646
May 2, 2023 0.638 -1.24 4,622 0.648 0.626 2,925.68 23 0.648
Apr 28, 2023 0.646 -0.31 13,775 0.65 0.632 8,804.65 47 0.65
Apr 27, 2023 0.648 0.00 8,790 0.652 0.632 5,636.12 36 0.652
Apr 26, 2023 0.648 0.93 10,250 0.648 0.63 6,550.1 31 0.642
Apr 25, 2023 0.642 -0.31 7,850 0.648 0.63 4,989.67 31 0.646
Apr 24, 2023 0.644 -0.31 10,817 0.652 0.638 6,957.97 41 0.652
Apr 21, 2023 0.646 -0.31 7,242 0.652 0.636 4,656.8 25 0.652
Apr 20, 2023 0.648 0.00 30,642 0.654 0.64 19,669.53 24 0.654

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher