stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 5, 2022 | 0.65 | -0.91 | 13,727 | 0.666 | 0.638 | 8,956.86 | 31 | 0.666 |
Aug 4, 2022 | 0.656 | -0.91 | 18,638 | 0.668 | 0.646 | 12,220.6 | 18 | 0.66 |
Aug 3, 2022 | 0.662 | -0.90 | 37,271 | 0.68 | 0.644 | 24,306.75 | 40 | 0.668 |
Aug 2, 2022 | 0.668 | -0.89 | 5,367 | 0.676 | 0.65 | 3,556.83 | 21 | 0.674 |
Aug 1, 2022 | 0.674 | 2.12 | 133,106 | 0.688 | 0.66 | 90,363.2 | 93 | 0.66 |
Jul 29, 2022 | 0.66 | 1.54 | 57,060 | 0.67 | 0.658 | 37,740.43 | 43 | 0.66 |
Jul 28, 2022 | 0.65 | 8.33 | 258,189 | 0.66 | 0.6 | 157,354.88 | 145 | 0.6 |
Jul 27, 2022 | 0.6 | -0.99 | 36,439 | 0.606 | 0.592 | 21,713.26 | 41 | 0.606 |
Jul 26, 2022 | 0.606 | -0.66 | 11,031 | 0.61 | 0.592 | 6,576.45 | 22 | 0.61 |
Jul 25, 2022 | 0.61 | -0.33 | 4,560 | 0.618 | 0.596 | 2,767.78 | 7 | 0.616 |
Jul 22, 2022 | 0.612 | 0.66 | 8,150 | 0.614 | 0.6 | 4,975 | 15 | 0.61 |
Jul 21, 2022 | 0.608 | 2.70 | 2,900 | 0.612 | 0.598 | 1,753.8 | 6 | 0.598 |
Jul 20, 2022 | 0.592 | -2.63 | 77,760 | 0.622 | 0.588 | 46,403.54 | 53 | 0.62 |
Jul 19, 2022 | 0.608 | 0.00 | 6,050 | 0.608 | 0.594 | 3,634.85 | 10 | 0.604 |
Jul 18, 2022 | 0.608 | 1.00 | 18,963 | 0.62 | 0.59 | 11,283.1 | 31 | 0.602 |
Jul 15, 2022 | 0.602 | -1.31 | 2,253 | 0.604 | 0.59 | 1,338.48 | 8 | 0.6 |
Jul 14, 2022 | 0.61 | -0.97 | 7,790 | 0.62 | 0.594 | 4,682.15 | 20 | 0.618 |
Jul 13, 2022 | 0.616 | 1.32 | 6,959 | 0.618 | 0.6 | 4,233.6 | 20 | 0.608 |
Jul 12, 2022 | 0.608 | 0.66 | 7,100 | 0.618 | 0.59 | 4,270.02 | 14 | 0.604 |
Jul 11, 2022 | 0.604 | 0.67 | 43,874 | 0.606 | 0.582 | 26,077.84 | 57 | 0.6 |
Jul 8, 2022 | 0.6 | -4.46 | 43,575 | 0.626 | 0.596 | 26,306.89 | 59 | 0.626 |
Jul 7, 2022 | 0.628 | 0.96 | 9,325 | 0.636 | 0.608 | 5,777.37 | 36 | 0.636 |
Jul 6, 2022 | 0.622 | 1.63 | 82,403 | 0.636 | 0.6 | 50,469.92 | 58 | 0.612 |
Jul 5, 2022 | 0.612 | -3.16 | 56,603 | 0.646 | 0.6 | 34,891.62 | 79 | 0.638 |
Jul 4, 2022 | 0.632 | 9.34 | 127,939 | 0.644 | 0.578 | 77,980 | 136 | 0.578 |
Jul 1, 2022 | 0.578 | 0.35 | 15,524 | 0.59 | 0.576 | 8,964 | 7 | 0.576 |
Jun 30, 2022 | 0.576 | -0.69 | 86,500 | 0.584 | 0.572 | 49,749.18 | 50 | 0.584 |
Jun 29, 2022 | 0.58 | 1.40 | 163,996 | 0.588 | 0.568 | 94,720.64 | 163 | 0.58 |
Jun 28, 2022 | 0.572 | -2.39 | 27,500 | 0.586 | 0.564 | 15,613.4 | 28 | 0.586 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar