Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 0.198 6.45 8,937 0.198 0.18 1,654.83 12 0.18
Oct 15, 2019 0.186 -2.11 11,098 0.187 0.18 2,047.73 13 0.187
Oct 14, 2019 0.19 -1.55 4,418 0.19 0.187 830.42 7 0.187
Oct 11, 2019 0.193 -12.27 19,283 0.193 0.193 3,721.62 14 0.193
Oct 10, 2019 0.22 0.00 0 - - 0 0 -
Oct 9, 2019 0.22 0.00 300 0.22 0.22 66 1 0.22
Oct 8, 2019 0.22 0.00 0 - - 0 0 -
Oct 7, 2019 0.22 0.00 0 - - 0 0 -
Oct 4, 2019 0.22 4.76 1,950 0.22 0.22 429 4 0.22
Oct 3, 2019 0.21 0.00 0 - - 0 0 -
Oct 2, 2019 0.21 0.00 111 0.226 0.226 25.09 1 0.226
Oct 1, 2019 0.21 0.00 0 - - 0 0 -
Sep 30, 2019 0.21 0.00 0 - - 0 0 -
Sep 27, 2019 0.21 0.00 0 - - 0 0 -
Sep 26, 2019 0.21 0.00 0 - - 0 0 -
Sep 25, 2019 0.21 0.00 0 - - 0 0 -
Sep 24, 2019 0.21 6.06 4,750 0.21 0.198 947.3 5 0.198
Sep 23, 2019 0.198 0.00 0 - - 0 0 -
Sep 20, 2019 0.198 0.00 0 - - 0 0 -
Sep 19, 2019 0.198 0.00 817 0.198 0.198 161.77 3 0.198
Sep 18, 2019 0.198 11.86 7,433 0.2 0.19 1,449.73 11 0.19
Sep 17, 2019 0.177 -15.71 3,300 0.216 0.173 583.8 4 0.173
Sep 16, 2019 0.21 10.53 1,900 0.22 0.18 373 3 0.18
Sep 13, 2019 0.19 -5.94 14,500 0.191 0.19 2,764.5 5 0.191
Sep 12, 2019 0.202 -8.18 17,000 0.21 0.202 3,470 4 0.21
Sep 11, 2019 0.22 0.00 3,985 0.236 0.22 877.18 5 0.236
Sep 10, 2019 0.22 0.00 45 0.24 0.24 10.8 1 0.24
Sep 9, 2019 0.22 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher