stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 16, 2021 | 0.406 | 1.50 | 19,800 | 0.43 | 0.402 | 7,999.2 | 17 | 0.43 |
Apr 15, 2021 | 0.4 | -2.44 | 8,559 | 0.402 | 0.4 | 3,432.62 | 12 | 0.402 |
Apr 14, 2021 | 0.41 | -4.65 | 5,041 | 0.41 | 0.41 | 2,066.81 | 5 | 0.41 |
Apr 13, 2021 | 0.43 | 0.00 | 5,490 | 0.43 | 0.41 | 2,300.7 | 9 | 0.41 |
Apr 12, 2021 | 0.43 | -10.04 | 17,449 | 0.44 | 0.43 | 7,539.29 | 26 | 0.432 |
Apr 9, 2021 | 0.478 | 14.90 | 13,950 | 0.478 | 0.404 | 6,142.7 | 21 | 0.404 |
Apr 8, 2021 | 0.416 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 7, 2021 | 0.416 | 0.00 | 125 | 0.416 | 0.416 | 52 | 3 | 0.416 |
Apr 6, 2021 | 0.416 | -4.59 | 550 | 0.418 | 0.4 | 229 | 4 | 0.4 |
Apr 1, 2021 | 0.436 | 0.00 | 500 | 0.436 | 0.436 | 218 | 1 | 0.436 |
Mar 31, 2021 | 0.436 | 0.00 | 500 | 0.436 | 0.436 | 218 | 2 | 0.436 |
Mar 30, 2021 | 0.436 | 3.81 | 510 | 0.436 | 0.424 | 222.24 | 3 | 0.436 |
Mar 29, 2021 | 0.42 | -2.33 | 4,250 | 0.43 | 0.42 | 1,788 | 6 | 0.43 |
Mar 26, 2021 | 0.43 | 3.86 | 30,200 | 0.43 | 0.42 | 12,928 | 33 | 0.42 |
Mar 24, 2021 | 0.414 | 1.97 | 20,935 | 0.416 | 0.412 | 8,681.22 | 29 | 0.412 |
Mar 23, 2021 | 0.406 | 9.73 | 20,054 | 0.408 | 0.4 | 8,087.02 | 24 | 0.4 |
Mar 22, 2021 | 0.37 | 0.00 | 121,615 | 0.396 | 0.37 | 45,059.55 | 39 | 0.396 |
Mar 19, 2021 | 0.37 | 4.52 | 6,700 | 0.37 | 0.354 | 2,455 | 17 | 0.354 |
Mar 18, 2021 | 0.354 | -4.32 | 15,866 | 0.37 | 0.354 | 5,712.06 | 16 | 0.37 |
Mar 17, 2021 | 0.37 | 2.78 | 3,700 | 0.37 | 0.36 | 1,367 | 8 | 0.37 |
Mar 16, 2021 | 0.36 | 2.27 | 11,800 | 0.36 | 0.34 | 4,212 | 9 | 0.34 |
Mar 12, 2021 | 0.352 | -4.86 | 14,100 | 0.37 | 0.35 | 4,969.2 | 10 | 0.37 |
Mar 11, 2021 | 0.37 | 12.80 | 30,941 | 0.37 | 0.346 | 11,145.82 | 44 | 0.346 |
Mar 10, 2021 | 0.328 | -3.53 | 43,830 | 0.338 | 0.328 | 14,577.95 | 42 | 0.338 |
Mar 9, 2021 | 0.34 | -8.11 | 42,408 | 0.388 | 0.34 | 14,828.12 | 41 | 0.388 |
Mar 8, 2021 | 0.37 | -7.50 | 29,761 | 0.42 | 0.37 | 11,156.57 | 30 | 0.4 |
Mar 5, 2021 | 0.4 | -6.98 | 2,000 | 0.4 | 0.4 | 800 | 4 | 0.4 |
Mar 4, 2021 | 0.43 | -1.83 | 3,190 | 0.43 | 0.412 | 1,341.28 | 7 | 0.412 |
Mar 3, 2021 | 0.438 | -1.79 | 2,250 | 0.442 | 0.426 | 984.9 | 10 | 0.442 |
Mar 2, 2021 | 0.446 | 3.72 | 8,040 | 0.446 | 0.42 | 3,498.84 | 12 | 0.42 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar