Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 20, 2021	0.318	2.58	16,300	0.318	0.312	5,127.6	7	0.312
Jan 19, 2021	0.31	0.00	9,100	0.31	0.31	2,821	5	0.31
Jan 18, 2021	0.31	0.00	2,500	0.31	0.31	775	5	0.31
Jan 15, 2021	0.31	0.65	11,432	0.31	0.292	3,453.92	12	0.292
Jan 14, 2021	0.308	-0.65	8,000	0.308	0.3	2,440	7	0.3
Jan 13, 2021	0.31	0.00	11,710	0.31	0.3	3,621.1	11	0.3
Jan 12, 2021	0.31	1.97	5,834	0.34	0.306	1,853.12	13	0.34
Jan 11, 2021	0.304	2.70	19,887	0.306	0.294	6,064.65	14	0.294
Jan 8, 2021	0.296	0.00	22,185	0.302	0.288	6,546.82	19	0.302
Jan 7, 2021	0.296	-3.90	21,900	0.3	0.29	6,410	24	0.29
Jan 5, 2021	0.308	-6.10	9,990	0.33	0.308	3,115.18	18	0.33
Jan 4, 2021	0.328	-0.61	16,239	0.338	0.328	5,376.99	18	0.338
Dec 31, 2020	0.33	6.45	1,710	0.33	0.302	550.3	7	0.302
Dec 30, 2020	0.31	2.65	14,520	0.358	0.31	4,501.78	16	0.358
Dec 29, 2020	0.302	-5.62	1,750	0.32	0.3	526	5	0.3
Dec 28, 2020	0.32	0.63	42,536	0.332	0.32	13,812.42	33	0.326
Dec 23, 2020	0.318	4.61	23,820	0.318	0.318	7,574.76	26	0.318
Dec 22, 2020	0.304	-7.88	8,010	0.326	0.3	2,437.26	8	0.3
Dec 21, 2020	0.33	10.00	19,181	0.33	0.286	5,955.85	24	0.286
Dec 18, 2020	0.3	-10.71	21,338	0.33	0.3	6,489.7	24	0.312
Dec 17, 2020	0.336	1.20	20,510	0.35	0.33	6,831.5	15	0.35
Dec 16, 2020	0.332	0.61	61,570	0.35	0.33	20,893.05	34	0.35
Dec 15, 2020	0.33	10.00	53,240	0.33	0.32	17,398.1	38	0.32
Dec 14, 2020	0.3	1.35	28,283	0.3	0.284	8,396.1	23	0.284
Dec 11, 2020	0.296	0.00	45,880	0.31	0.29	13,562.82	26	0.31
Dec 10, 2020	0.296	-7.50	38,240	0.338	0.296	11,466	29	0.338
Dec 9, 2020	0.32	-4.76	17,800	0.336	0.32	5,806.8	16	0.336