Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 20, 2021 0.318 2.58 16,300 0.318 0.312 5,127.6 7 0.312
Jan 19, 2021 0.31 0.00 9,100 0.31 0.31 2,821 5 0.31
Jan 18, 2021 0.31 0.00 2,500 0.31 0.31 775 5 0.31
Jan 15, 2021 0.31 0.65 11,432 0.31 0.292 3,453.92 12 0.292
Jan 14, 2021 0.308 -0.65 8,000 0.308 0.3 2,440 7 0.3
Jan 13, 2021 0.31 0.00 11,710 0.31 0.3 3,621.1 11 0.3
Jan 12, 2021 0.31 1.97 5,834 0.34 0.306 1,853.12 13 0.34
Jan 11, 2021 0.304 2.70 19,887 0.306 0.294 6,064.65 14 0.294
Jan 8, 2021 0.296 0.00 22,185 0.302 0.288 6,546.82 19 0.302
Jan 7, 2021 0.296 -3.90 21,900 0.3 0.29 6,410 24 0.29
Jan 5, 2021 0.308 -6.10 9,990 0.33 0.308 3,115.18 18 0.33
Jan 4, 2021 0.328 -0.61 16,239 0.338 0.328 5,376.99 18 0.338
Dec 31, 2020 0.33 6.45 1,710 0.33 0.302 550.3 7 0.302
Dec 30, 2020 0.31 2.65 14,520 0.358 0.31 4,501.78 16 0.358
Dec 29, 2020 0.302 -5.62 1,750 0.32 0.3 526 5 0.3
Dec 28, 2020 0.32 0.63 42,536 0.332 0.32 13,812.42 33 0.326
Dec 23, 2020 0.318 4.61 23,820 0.318 0.318 7,574.76 26 0.318
Dec 22, 2020 0.304 -7.88 8,010 0.326 0.3 2,437.26 8 0.3
Dec 21, 2020 0.33 10.00 19,181 0.33 0.286 5,955.85 24 0.286
Dec 18, 2020 0.3 -10.71 21,338 0.33 0.3 6,489.7 24 0.312
Dec 17, 2020 0.336 1.20 20,510 0.35 0.33 6,831.5 15 0.35
Dec 16, 2020 0.332 0.61 61,570 0.35 0.33 20,893.05 34 0.35
Dec 15, 2020 0.33 10.00 53,240 0.33 0.32 17,398.1 38 0.32
Dec 14, 2020 0.3 1.35 28,283 0.3 0.284 8,396.1 23 0.284
Dec 11, 2020 0.296 0.00 45,880 0.31 0.29 13,562.82 26 0.31
Dec 10, 2020 0.296 -7.50 38,240 0.338 0.296 11,466 29 0.338
Dec 9, 2020 0.32 -4.76 17,800 0.336 0.32 5,806.8 16 0.336

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher