athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 28, 2022 | 2.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 25, 2022 | 2.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 24, 2022 | 2.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 23, 2022 | 2.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2022 | 2.44 | 0.00 | 225 | 2.46 | 2.44 | 549.8 | 3 | 2.44 |
| Nov 21, 2022 | 2.44 | 0.00 | 30 | 2.5 | 2.44 | 74.4 | 2 | 2.5 |
| Nov 18, 2022 | 2.44 | 0.00 | 2 | 2.44 | 2.44 | 4.88 | 1 | 2.44 |
| Nov 17, 2022 | 2.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 16, 2022 | 2.44 | 7.02 | 691 | 2.44 | 2.44 | 1,686.04 | 4 | 2.44 |
| Nov 15, 2022 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2022 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2022 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 10, 2022 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 9, 2022 | 2.28 | 0.00 | 60 | 2.5 | 2.5 | 150 | 1 | 2.5 |
| Nov 8, 2022 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2022 | 2.28 | 0.00 | 25 | 2.5 | 2.5 | 62.5 | 1 | 2.5 |
| Nov 4, 2022 | 2.28 | 0.00 | 40 | 2.28 | 2.28 | 91.2 | 1 | 2.28 |
| Nov 3, 2022 | 2.28 | -8.06 | 200 | 2.28 | 2.28 | 456 | 1 | 2.28 |
| Nov 2, 2022 | 2.48 | 8.77 | 380 | 2.48 | 2.48 | 942.4 | 2 | 2.48 |
| Nov 1, 2022 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2022 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 27, 2022 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 26, 2022 | 2.28 | 0.00 | 7 | 2.48 | 2.48 | 17.36 | 1 | 2.48 |
| Oct 25, 2022 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 24, 2022 | 2.28 | 0.00 | 3 | 2.28 | 2.28 | 6.84 | 1 | 2.28 |
| Oct 21, 2022 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 20, 2022 | 2.28 | 2.70 | 158 | 2.44 | 2.02 | 362.08 | 4 | 2.44 |
| Oct 19, 2022 | 2.22 | -1.77 | 1,000 | 2.22 | 2.22 | 2,220 | 4 | 2.22 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
