Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 28, 2022 2.44 0.00 0 - - 0 0 -
Nov 25, 2022 2.44 0.00 0 - - 0 0 -
Nov 24, 2022 2.44 0.00 0 - - 0 0 -
Nov 23, 2022 2.44 0.00 0 - - 0 0 -
Nov 22, 2022 2.44 0.00 225 2.46 2.44 549.8 3 2.44
Nov 21, 2022 2.44 0.00 30 2.5 2.44 74.4 2 2.5
Nov 18, 2022 2.44 0.00 2 2.44 2.44 4.88 1 2.44
Nov 17, 2022 2.44 0.00 0 - - 0 0 -
Nov 16, 2022 2.44 7.02 691 2.44 2.44 1,686.04 4 2.44
Nov 15, 2022 2.28 0.00 0 - - 0 0 -
Nov 14, 2022 2.28 0.00 0 - - 0 0 -
Nov 11, 2022 2.28 0.00 0 - - 0 0 -
Nov 10, 2022 2.28 0.00 0 - - 0 0 -
Nov 9, 2022 2.28 0.00 60 2.5 2.5 150 1 2.5
Nov 8, 2022 2.28 0.00 0 - - 0 0 -
Nov 7, 2022 2.28 0.00 25 2.5 2.5 62.5 1 2.5
Nov 4, 2022 2.28 0.00 40 2.28 2.28 91.2 1 2.28
Nov 3, 2022 2.28 -8.06 200 2.28 2.28 456 1 2.28
Nov 2, 2022 2.48 8.77 380 2.48 2.48 942.4 2 2.48
Nov 1, 2022 2.28 0.00 0 - - 0 0 -
Oct 31, 2022 2.28 0.00 0 - - 0 0 -
Oct 27, 2022 2.28 0.00 0 - - 0 0 -
Oct 26, 2022 2.28 0.00 7 2.48 2.48 17.36 1 2.48
Oct 25, 2022 2.28 0.00 0 - - 0 0 -
Oct 24, 2022 2.28 0.00 3 2.28 2.28 6.84 1 2.28
Oct 21, 2022 2.28 0.00 0 - - 0 0 -
Oct 20, 2022 2.28 2.70 158 2.44 2.02 362.08 4 2.44
Oct 19, 2022 2.22 -1.77 1,000 2.22 2.22 2,220 4 2.22

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher