athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 28, 2022 | 2.94 | 0.00 | 248 | 2.94 | 2.94 | 729.12 | 3 | 2.94 |
| Jan 27, 2022 | 2.94 | -2.00 | 448 | 2.94 | 2.9 | 1,303.2 | 4 | 2.9 |
| Jan 26, 2022 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 25, 2022 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2022 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2022 | 3 | 0.00 | 1,718 | 3 | 2.88 | 5,027.86 | 14 | 2.98 |
| Jan 20, 2022 | 3 | 0.00 | 2,183 | 3 | 3 | 6,549 | 5 | 3 |
| Jan 19, 2022 | 3 | 0.00 | 636 | 3.02 | 3 | 1,910.54 | 4 | 3.02 |
| Jan 18, 2022 | 3 | -1.32 | 402 | 3.08 | 3 | 1,208.16 | 3 | 3.08 |
| Jan 17, 2022 | 3.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2022 | 3.04 | -1.30 | 730 | 3.04 | 3 | 2,215.2 | 5 | 3.04 |
| Jan 13, 2022 | 3.08 | -0.65 | 150 | 3.08 | 3.06 | 460 | 2 | 3.06 |
| Jan 12, 2022 | 3.1 | 0.65 | 3,000 | 3.1 | 3.1 | 9,300 | 9 | 3.1 |
| Jan 11, 2022 | 3.08 | -0.65 | 1,400 | 3.14 | 2.86 | 4,330.18 | 10 | 3.14 |
| Jan 10, 2022 | 3.1 | 1.97 | 200 | 3.1 | 3.1 | 620 | 1 | 3.1 |
| Jan 7, 2022 | 3.04 | 0.66 | 1,610 | 3.12 | 3 | 4,886.4 | 10 | 3 |
| Jan 5, 2022 | 3.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2022 | 3.02 | 0.67 | 822 | 3.06 | 3 | 2,476.5 | 11 | 3 |
| Jan 3, 2022 | 3 | 0.00 | 51 | 3 | 3 | 153 | 1 | 3 |
| Dec 31, 2021 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2021 | 3 | 0.67 | 1,040 | 3 | 2.9 | 3,095.28 | 14 | 2.9 |
| Dec 29, 2021 | 2.98 | -0.67 | 904 | 3.1 | 2.98 | 2,762.62 | 10 | 3.1 |
| Dec 28, 2021 | 3 | -0.66 | 633 | 3.06 | 2.96 | 1,902.38 | 10 | 3.02 |
| Dec 27, 2021 | 3.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2021 | 3.02 | -1.95 | 539 | 3.1 | 3 | 1,628.2 | 9 | 3.1 |
| Dec 22, 2021 | 3.08 | -8.33 | 1,668 | 3.18 | 3.04 | 5,149.24 | 7 | 3.18 |
| Dec 21, 2021 | 3.36 | 0.00 | 2,300 | 3.4 | 3.3 | 7,695.72 | 16 | 3.4 |
| Dec 20, 2021 | 3.36 | 1.82 | 4,880 | 3.38 | 3.32 | 16,315.92 | 18 | 3.34 |
| Dec 17, 2021 | 3.3 | 0.00 | 131 | 3.3 | 3.2 | 431.6 | 4 | 3.2 |
| Dec 16, 2021 | 3.3 | 1.23 | 1,070 | 3.3 | 3.24 | 3,525.9 | 9 | 3.24 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PREMIA_ED_13012022.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
