Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2021 2.08 9.47 10 2.08 2.08 20.8 2 2.08
Feb 23, 2021 1.9 -8.65 510 2.14 1.9 971.4 2 2.14
Feb 22, 2021 2.08 6.67 10 2.08 2.08 20.8 1 2.08
Feb 19, 2021 1.95 -2.01 1,280 2.08 1.9 2,455.67 12 2.08
Feb 18, 2021 1.99 0.00 0 - - 0 0 -
Feb 17, 2021 1.99 -0.50 300 1.99 1.92 576.7 5 1.92
Feb 16, 2021 2 -3.85 783 2.02 1.88 1,524.2 7 1.88
Feb 15, 2021 2.08 0.97 490 2.1 2.06 1,015.4 4 2.1
Feb 12, 2021 2.06 -1.90 477 2.12 1.85 976.62 11 2.12
Feb 11, 2021 2.1 1.94 523 2.14 2.1 1,099.98 6 2.14
Feb 10, 2021 2.06 -0.96 60 2.14 1.89 125.12 9 2.14
Feb 9, 2021 2.08 0.00 1,531 2.08 2 3,098.48 10 2.08
Feb 8, 2021 2.08 4.00 36 2.16 2.08 76.52 3 2.16
Feb 5, 2021 2 5.82 2,030 2.1 2 4,063 5 2.1
Feb 4, 2021 1.89 -10.00 1 1.89 1.89 1.89 1 1.89
Feb 3, 2021 2.1 5.00 370 2.1 2.1 777 2 2.1
Feb 2, 2021 2 -4.76 940 2.06 1.98 1,874.36 9 2.02
Feb 1, 2021 2.1 0.00 129 2.12 2.1 271.9 5 2.1
Jan 29, 2021 2.1 0.00 0 - - 0 0 -
Jan 28, 2021 2.1 0.00 0 - - 0 0 -
Jan 27, 2021 2.1 -6.25 1,616 2.12 2 3,372.92 9 2
Jan 26, 2021 2.24 7.69 23 2.24 2.2 51.48 3 2.24
Jan 25, 2021 2.08 0.97 315 2.14 2.08 656.5 6 2.14
Jan 22, 2021 2.06 3.00 120 2.06 2 241.2 2 2
Jan 21, 2021 2 -5.66 160 2 2 320 1 2
Jan 20, 2021 2.12 0.00 20 2.12 2.12 42.4 1 2.12
Jan 19, 2021 2.12 6.53 310 2.12 1.9 605.7 5 1.9
Jan 18, 2021 1.99 3.65 350 2 1.97 697.4 7 1.97

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher