Stocks

KEPEN

Stock name FLOUR MILLS KEPENOS S.A. (CR)
Company name FLOUR MILLS KEPENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 2.6 2.36 560 2.74 2.42 1,371.8 5 2.46
Sep 23, 2021 2.54 0.00 0 - - 0 0 -
Sep 22, 2021 2.54 3.25 900 2.54 2.54 2,286 1 2.54
Sep 21, 2021 2.46 -1.60 500 2.46 2.46 1,230 1 2.46
Sep 20, 2021 2.5 -3.10 435 2.5 2.48 1,084.6 3 2.5
Sep 17, 2021 2.58 0.00 0 - - 0 0 -
Sep 16, 2021 2.58 -2.27 280 2.58 2.58 722.4 2 2.58
Sep 15, 2021 2.64 0.00 0 - - 0 0 -
Sep 14, 2021 2.64 0.00 0 - - 0 0 -
Sep 13, 2021 2.64 -2.22 200 2.64 2.64 528 1 2.64
Sep 10, 2021 2.7 3.05 500 2.7 2.68 1,347.9 4 2.68
Sep 9, 2021 2.62 2.34 5 2.62 2.62 13.1 1 2.62
Sep 8, 2021 2.56 2.40 90 2.56 2.5 229.8 2 2.5
Sep 7, 2021 2.5 -5.30 1,040 2.56 2.5 2,604.5 5 2.56
Sep 6, 2021 2.64 0.00 0 - - 0 0 -
Sep 3, 2021 2.64 0.76 5 2.64 2.64 13.2 1 2.64
Sep 2, 2021 2.62 0.77 500 2.66 2.52 1,317.5 6 2.52
Sep 1, 2021 2.6 -5.11 113 2.62 2.58 295.64 3 2.58
Aug 31, 2021 2.74 0.00 0 - - 0 0 -
Aug 30, 2021 2.74 2.24 2,484 2.86 2.62 6,585.76 11 2.66
Aug 27, 2021 2.68 0.00 3,135 2.94 2.62 8,402.74 13 2.68
Aug 26, 2021 2.68 0.00 0 - - 0 0 -
Aug 25, 2021 2.68 -7.59 40 3.3 2.68 128.9 3 3.3
Aug 24, 2021 2.9 0.69 1,000 2.94 2.9 2,905.56 3 2.9
Aug 23, 2021 2.88 2.86 15 2.88 2.88 43.2 1 2.88
Aug 20, 2021 2.8 1.45 30 2.8 2.8 84 2 2.8
Aug 19, 2021 2.76 0.00 20 2.76 2.76 55.2 1 2.76
Aug 18, 2021 2.76 1.47 222 2.8 2.62 614.88 6 2.62
Aug 17, 2021 2.72 0.74 680 2.74 2.62 1,825.7 5 2.7
Aug 16, 2021 2.7 0.00 105 2.72 2.7 283.9 2 2.72

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher