athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 2.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2023 | 2.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 22, 2023 | 2.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 21, 2023 | 2.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 20, 2023 | 2.14 | 0.00 | 30 | 2.16 | 2.16 | 64.8 | 1 | 2.16 |
| Mar 17, 2023 | 2.14 | -2.73 | 120 | 2.2 | 2.04 | 257.6 | 3 | 2.04 |
| Mar 16, 2023 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 15, 2023 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 14, 2023 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2023 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2023 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2023 | 2.2 | -4.35 | 1,007 | 2.26 | 2.18 | 2,198.24 | 11 | 2.18 |
| Mar 8, 2023 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 7, 2023 | 2.3 | -1.71 | 212 | 2.3 | 2.3 | 487.6 | 1 | 2.3 |
| Mar 6, 2023 | 2.34 | 0.00 | 56 | 2.22 | 2.22 | 124.32 | 1 | 2.22 |
| Mar 3, 2023 | 2.34 | 4.46 | 130 | 2.34 | 2.34 | 304.2 | 1 | 2.34 |
| Mar 2, 2023 | 2.24 | 0.00 | 20 | 2.06 | 2.06 | 41.2 | 1 | 2.06 |
| Mar 1, 2023 | 2.24 | 0.00 | 6 | 2.14 | 2.14 | 12.84 | 1 | 2.14 |
| Feb 28, 2023 | 2.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2023 | 2.24 | -2.61 | 569 | 2.34 | 2.22 | 1,279.52 | 7 | 2.32 |
| Feb 23, 2023 | 2.3 | 2.68 | 152 | 2.3 | 2.28 | 348.56 | 3 | 2.28 |
| Feb 22, 2023 | 2.24 | 0.00 | 20 | 2.28 | 2.28 | 45.6 | 1 | 2.28 |
| Feb 21, 2023 | 2.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 20, 2023 | 2.24 | 0.90 | 1,350 | 2.28 | 2.24 | 3,038 | 9 | 2.28 |
| Feb 17, 2023 | 2.22 | 0.00 | 30 | 2.28 | 2.26 | 68.3 | 2 | 2.26 |
| Feb 16, 2023 | 2.22 | -2.63 | 450 | 2.22 | 2.22 | 999 | 2 | 2.22 |
| Feb 15, 2023 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 14, 2023 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 13, 2023 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
