stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 24, 2021 | 2.08 | 9.47 | 10 | 2.08 | 2.08 | 20.8 | 2 | 2.08 |
Feb 23, 2021 | 1.9 | -8.65 | 510 | 2.14 | 1.9 | 971.4 | 2 | 2.14 |
Feb 22, 2021 | 2.08 | 6.67 | 10 | 2.08 | 2.08 | 20.8 | 1 | 2.08 |
Feb 19, 2021 | 1.95 | -2.01 | 1,280 | 2.08 | 1.9 | 2,455.67 | 12 | 2.08 |
Feb 18, 2021 | 1.99 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 17, 2021 | 1.99 | -0.50 | 300 | 1.99 | 1.92 | 576.7 | 5 | 1.92 |
Feb 16, 2021 | 2 | -3.85 | 783 | 2.02 | 1.88 | 1,524.2 | 7 | 1.88 |
Feb 15, 2021 | 2.08 | 0.97 | 490 | 2.1 | 2.06 | 1,015.4 | 4 | 2.1 |
Feb 12, 2021 | 2.06 | -1.90 | 477 | 2.12 | 1.85 | 976.62 | 11 | 2.12 |
Feb 11, 2021 | 2.1 | 1.94 | 523 | 2.14 | 2.1 | 1,099.98 | 6 | 2.14 |
Feb 10, 2021 | 2.06 | -0.96 | 60 | 2.14 | 1.89 | 125.12 | 9 | 2.14 |
Feb 9, 2021 | 2.08 | 0.00 | 1,531 | 2.08 | 2 | 3,098.48 | 10 | 2.08 |
Feb 8, 2021 | 2.08 | 4.00 | 36 | 2.16 | 2.08 | 76.52 | 3 | 2.16 |
Feb 5, 2021 | 2 | 5.82 | 2,030 | 2.1 | 2 | 4,063 | 5 | 2.1 |
Feb 4, 2021 | 1.89 | -10.00 | 1 | 1.89 | 1.89 | 1.89 | 1 | 1.89 |
Feb 3, 2021 | 2.1 | 5.00 | 370 | 2.1 | 2.1 | 777 | 2 | 2.1 |
Feb 2, 2021 | 2 | -4.76 | 940 | 2.06 | 1.98 | 1,874.36 | 9 | 2.02 |
Feb 1, 2021 | 2.1 | 0.00 | 129 | 2.12 | 2.1 | 271.9 | 5 | 2.1 |
Jan 29, 2021 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 28, 2021 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 27, 2021 | 2.1 | -6.25 | 1,616 | 2.12 | 2 | 3,372.92 | 9 | 2 |
Jan 26, 2021 | 2.24 | 7.69 | 23 | 2.24 | 2.2 | 51.48 | 3 | 2.24 |
Jan 25, 2021 | 2.08 | 0.97 | 315 | 2.14 | 2.08 | 656.5 | 6 | 2.14 |
Jan 22, 2021 | 2.06 | 3.00 | 120 | 2.06 | 2 | 241.2 | 2 | 2 |
Jan 21, 2021 | 2 | -5.66 | 160 | 2 | 2 | 320 | 1 | 2 |
Jan 20, 2021 | 2.12 | 0.00 | 20 | 2.12 | 2.12 | 42.4 | 1 | 2.12 |
Jan 19, 2021 | 2.12 | 6.53 | 310 | 2.12 | 1.9 | 605.7 | 5 | 1.9 |
Jan 18, 2021 | 1.99 | 3.65 | 350 | 2 | 1.97 | 697.4 | 7 | 1.97 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar