Stocks

LIVAN

Stock name LIVANI PUBLISHING ORGANIZATION S.A. (CR)
Company name LIVANIS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 25, 2022 0.19 0.00 0 - - 0 0 -
Jan 24, 2022 0.19 0.00 0 - - 0 0 -
Jan 21, 2022 0.19 0.00 0 - - 0 0 -
Jan 20, 2022 0.19 0.00 0 - - 0 0 -
Jan 19, 2022 0.19 0.00 0 - - 0 0 -
Jan 18, 2022 0.19 0.00 0 - - 0 0 -
Jan 17, 2022 0.19 0.00 0 - - 0 0 -
Jan 14, 2022 0.19 0.00 710 0.193 0.193 137.03 1 0.193
Jan 13, 2022 0.19 0.00 0 - - 0 0 -
Jan 12, 2022 0.19 0.00 0 - - 0 0 -
Jan 11, 2022 0.19 5.56 3,296 0.19 0.18 625.24 3 0.18
Jan 10, 2022 0.18 0.00 0 - - 0 0 -
Jan 7, 2022 0.18 0.00 0 - - 0 0 -
Jan 5, 2022 0.18 0.00 0 - - 0 0 -
Jan 4, 2022 0.18 0.00 0 - - 0 0 -
Jan 3, 2022 0.18 0.00 0 - - 0 0 -
Dec 31, 2021 0.18 0.00 0 - - 0 0 -
Dec 30, 2021 0.18 0.00 0 - - 0 0 -
Dec 29, 2021 0.18 -10.00 2,660 0.18 0.16 445.6 2 0.16
Dec 28, 2021 0.2 0.00 1,031 0.2 0.16 192.88 3 0.16
Dec 27, 2021 0.2 -20.00 2,282 0.202 0.2 456.82 8 0.202
Dec 23, 2021 0.25 0.00 0 - - 0 0 -
Dec 22, 2021 0.25 0.00 0 - - 0 0 -
Dec 21, 2021 0.25 0.00 0 - - 0 0 -
Dec 20, 2021 0.25 0.00 0 - - 0 0 -
Dec 17, 2021 0.25 0.00 0 - - 0 0 -
Dec 16, 2021 0.25 0.00 1 0.25 0.25 0.25 1 0.25
Dec 15, 2021 0.25 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher