Stocks

LIVAN

Stock name LIVANI PUBLISHING ORGANIZATION S.A. (CR)
Company name LIVANIS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2021 0.18 0.00 0 - - 0 0 -
Sep 15, 2021 0.18 0.00 50 0.15 0.15 7.5 1 0.15
Sep 14, 2021 0.18 0.00 0 - - 0 0 -
Sep 13, 2021 0.18 0.00 0 - - 0 0 -
Sep 10, 2021 0.18 0.00 0 - - 0 0 -
Sep 9, 2021 0.18 0.00 0 - - 0 0 -
Sep 8, 2021 0.18 0.00 210 0.18 0.18 37.8 3 0.18
Sep 7, 2021 0.18 0.00 86 0.18 0.18 15.48 1 0.18
Sep 6, 2021 0.18 0.00 55 0.18 0.18 9.9 1 0.18
Sep 3, 2021 0.18 0.00 0 - - 0 0 -
Sep 2, 2021 0.18 0.00 666 0.19 0.19 126.54 1 0.19
Sep 1, 2021 0.18 0.00 0 - - 0 0 -
Aug 31, 2021 0.18 0.00 0 - - 0 0 -
Aug 30, 2021 0.18 20.00 1,500 0.18 0.18 270 1 0.18
Aug 27, 2021 0.15 0.00 0 - - 0 0 -
Aug 26, 2021 0.15 0.00 0 - - 0 0 -
Aug 25, 2021 0.15 0.00 2,000 0.15 0.15 300 1 0.15
Aug 24, 2021 0.15 0.00 0 - - 0 0 -
Aug 23, 2021 0.15 0.00 0 - - 0 0 -
Aug 20, 2021 0.15 0.00 0 - - 0 0 -
Aug 19, 2021 0.15 0.00 0 - - 0 0 -
Aug 18, 2021 0.15 19.05 1,500 0.15 0.15 225 1 0.15
Aug 17, 2021 0.126 0.00 0 - - 0 0 -
Aug 16, 2021 0.126 0.00 0 - - 0 0 -
Aug 13, 2021 0.126 20.00 2,335 0.126 0.126 294.21 4 0.126
Aug 12, 2021 0.105 0.00 0 - - 0 0 -
Aug 11, 2021 0.105 0.00 839 0.125 0.125 104.88 1 0.125
Aug 10, 2021 0.105 0.00 0 - - 0 0 -
Aug 9, 2021 0.105 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher