Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 0.27 -7.53 258,416 0.287 0.27 70,651.55 148 0.282
Nov 25, 2021 0.292 1.39 9,970 0.293 0.29 2,910.82 16 0.292
Nov 24, 2021 0.288 1.41 6,940 0.297 0.288 2,001.61 5 0.297
Nov 23, 2021 0.284 -3.07 60,817 0.29 0.283 17,338.63 42 0.287
Nov 22, 2021 0.293 -1.68 19,117 0.296 0.29 5,603.63 22 0.294
Nov 19, 2021 0.298 -2.30 40,135 0.306 0.292 12,003.82 31 0.306
Nov 18, 2021 0.305 0.00 44,201 0.305 0.3 13,383.63 26 0.301
Nov 17, 2021 0.305 2.35 19,994 0.311 0.295 5,990.15 27 0.311
Nov 16, 2021 0.298 -1.65 73,066 0.312 0.298 22,000.35 36 0.303
Nov 15, 2021 0.303 -0.98 87,133 0.313 0.299 26,744.05 65 0.306
Nov 12, 2021 0.306 -0.97 31,820 0.318 0.3 9,700.02 41 0.318
Nov 11, 2021 0.309 -1.28 83,690 0.315 0.304 25,723.63 86 0.312
Nov 10, 2021 0.313 3.64 252,335 0.317 0.303 78,614.57 172 0.304
Nov 9, 2021 0.302 4.86 239,299 0.306 0.28 71,054.83 121 0.289
Nov 8, 2021 0.288 5.88 32,877 0.29 0.272 9,113.91 40 0.28
Nov 5, 2021 0.272 -1.81 25,961 0.289 0.272 7,123.74 37 0.289
Nov 4, 2021 0.277 -1.42 13,701 0.29 0.276 3,821.11 26 0.289
Nov 3, 2021 0.281 0.36 9,165 0.288 0.28 2,574.04 15 0.281
Nov 2, 2021 0.28 -0.36 62,931 0.282 0.274 17,617.26 50 0.282
Nov 1, 2021 0.281 -1.40 37,725 0.29 0.279 10,643.65 35 0.285
Oct 29, 2021 0.285 0.35 22,555 0.295 0.284 6,420.72 16 0.295
Oct 27, 2021 0.284 -3.40 33,661 0.29 0.284 9,632.63 29 0.29
Oct 26, 2021 0.294 -1.67 26,263 0.295 0.287 7,647.81 19 0.295
Oct 25, 2021 0.299 1.70 10 0.299 0.299 2.99 1 0.299
Oct 22, 2021 0.294 0.68 9,156 0.296 0.292 2,693.86 9 0.294
Oct 21, 2021 0.292 0.69 13,980 0.294 0.289 4,066.36 8 0.29
Oct 20, 2021 0.29 0.35 66,348 0.299 0.289 19,550.25 55 0.29
Oct 19, 2021 0.289 -2.69 43,674 0.296 0.286 12,697.04 59 0.292
Oct 18, 2021 0.297 -0.67 15,201 0.297 0.291 4,443.8 8 0.295

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher