Stocks

NEWS

Stock name NEWSPHONE HELLAS S.A. AUDIOTEX (CR)
Company name NEWSPHONE HELLAS S.A. AUDIOTEX

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 0.506 0.00 0 - - 0 0 -
Apr 15, 2021 0.506 0.40 200 0.506 0.506 101.2 1 0.506
Apr 14, 2021 0.504 0.00 1,262 0.504 0.5 632.85 3 0.5
Apr 13, 2021 0.504 0.00 0 - - 0 0 -
Apr 12, 2021 0.504 0.40 1,000 0.504 0.504 504 1 0.504
Apr 9, 2021 0.502 0.00 0 - - 0 0 -
Apr 8, 2021 0.502 0.00 362 0.502 0.502 181.72 1 0.502
Apr 7, 2021 0.502 0.00 0 - - 0 0 -
Apr 6, 2021 0.502 -3.46 900 0.502 0.502 451.8 1 0.502
Apr 1, 2021 0.52 0.00 0 - - 0 0 -
Mar 31, 2021 0.52 0.00 2,432 0.52 0.505 1,232.24 5 0.505
Mar 30, 2021 0.52 -7.14 5,555 0.56 0.52 2,927.7 12 0.56
Mar 29, 2021 0.56 0.00 0 - - 0 0 -
Mar 26, 2021 0.56 -0.89 400 0.56 0.56 224 1 0.56
Mar 24, 2021 0.565 0.00 0 - - 0 0 -
Mar 23, 2021 0.565 0.00 0 - - 0 0 -
Mar 22, 2021 0.565 -8.13 1,000 0.565 0.56 562.5 2 0.565
Mar 19, 2021 0.615 3.36 67 0.615 0.615 41.21 1 0.615
Mar 18, 2021 0.595 0.00 0 - - 0 0 -
Mar 17, 2021 0.595 -2.46 1,495 0.605 0.55 831.98 5 0.55
Mar 16, 2021 0.61 0.00 0 - - 0 0 -
Mar 12, 2021 0.61 0.00 0 - - 0 0 -
Mar 11, 2021 0.61 0.00 0 - - 0 0 -
Mar 10, 2021 0.61 1.67 15 0.61 0.61 9.15 1 0.61
Mar 9, 2021 0.6 0.00 0 - - 0 0 -
Mar 8, 2021 0.6 0.00 0 - - 0 0 -
Mar 5, 2021 0.6 -1.64 530 0.6 0.52 278 4 0.52
Mar 4, 2021 0.61 -1.61 500 0.61 0.61 305 1 0.61
Mar 3, 2021 0.62 12.73 32,352 0.62 0.505 19,568.91 10 0.505
Mar 2, 2021 0.55 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher