athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 21, 2021 | 0.486 | -2.80 | 32,246 | 0.5 | 0.472 | 15,694.56 | 19 | 0.472 |
| Jan 20, 2021 | 0.5 | 2.04 | 510 | 0.53 | 0.5 | 255.3 | 3 | 0.53 |
| Jan 19, 2021 | 0.49 | -2.00 | 7,500 | 0.49 | 0.49 | 3,675 | 3 | 0.49 |
| Jan 18, 2021 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 15, 2021 | 0.5 | 0.00 | 56,000 | 0.5 | 0.494 | 27,999.4 | 5 | 0.494 |
| Jan 14, 2021 | 0.5 | 6.38 | 152,086 | 0.5 | 0.47 | 71,867.07 | 21 | 0.5 |
| Jan 13, 2021 | 0.47 | -4.08 | 20,000 | 0.47 | 0.47 | 9,400 | 1 | 0.47 |
| Jan 12, 2021 | 0.49 | -2.00 | 1,201 | 0.5 | 0.462 | 568.9 | 4 | 0.462 |
| Jan 11, 2021 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 8, 2021 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 7, 2021 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 5, 2021 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2021 | 0.5 | 8.70 | 10 | 0.5 | 0.5 | 5 | 1 | 0.5 |
| Dec 31, 2020 | 0.46 | -8.00 | 1,000 | 0.46 | 0.46 | 460 | 1 | 0.46 |
| Dec 30, 2020 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 29, 2020 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 28, 2020 | 0.5 | 8.70 | 524 | 0.5 | 0.46 | 242.24 | 3 | 0.5 |
| Dec 23, 2020 | 0.46 | -8.00 | 15,000 | 0.46 | 0.46 | 6,900 | 6 | 0.46 |
| Dec 22, 2020 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 21, 2020 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 18, 2020 | 0.5 | 0.40 | 10 | 0.5 | 0.5 | 5 | 1 | 0.5 |
| Dec 17, 2020 | 0.498 | 6.41 | 9,371 | 0.498 | 0.468 | 4,386.23 | 7 | 0.468 |
| Dec 16, 2020 | 0.468 | 6.36 | 20 | 0.468 | 0.468 | 9.36 | 1 | 0.468 |
| Dec 15, 2020 | 0.44 | -12.00 | 2,999 | 0.46 | 0.44 | 1,359.54 | 6 | 0.46 |
| Dec 14, 2020 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 11, 2020 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 10, 2020 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 9, 2020 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
