Stocks

NEWS

Stock name NEWSPHONE HELLAS S.A. AUDIOTEX (CR)
Company name NEWSPHONE HELLAS S.A. AUDIOTEX

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2021 0.5 0.00 0 - - 0 0 -
Sep 17, 2021 0.5 0.00 0 - - 0 0 -
Sep 16, 2021 0.5 0.00 0 - - 0 0 -
Sep 15, 2021 0.5 0.00 0 - - 0 0 -
Sep 14, 2021 0.5 0.00 0 - - 0 0 -
Sep 13, 2021 0.5 0.00 0 - - 0 0 -
Sep 10, 2021 0.5 0.00 0 - - 0 0 -
Sep 9, 2021 0.5 0.00 15,881 0.5 0.5 7,940.5 7 0.5
Sep 8, 2021 0.5 0.00 367,060 0.5 0.5 183,530 27 0.5
Sep 7, 2021 0.5 0.00 25,034 0.5 0.5 12,517 13 0.5
Sep 6, 2021 0.5 0.00 0 - - 0 0 -
Sep 3, 2021 0.5 0.00 3,600 0.5 0.5 1,800 4 0.5
Sep 2, 2021 0.5 0.00 1,500 0.5 0.5 750 2 0.5
Sep 1, 2021 0.5 0.00 1,000 0.5 0.5 500 1 0.5
Aug 31, 2021 0.5 0.00 0 - - 0 0 -
Aug 30, 2021 0.5 0.00 76,000 0.5 0.5 38,000 4 0.5
Aug 27, 2021 0.5 0.00 0 - - 0 0 -
Aug 26, 2021 0.5 -0.40 750 0.5 0.5 375 2 0.5
Aug 25, 2021 0.502 0.00 0 - - 0 0 -
Aug 24, 2021 0.502 0.00 0 - - 0 0 -
Aug 23, 2021 0.502 0.00 0 - - 0 0 -
Aug 20, 2021 0.502 0.40 2,261 0.51 0.5 1,133.11 2 0.51
Aug 19, 2021 0.5 0.00 0 - - 0 0 -
Aug 18, 2021 0.5 0.00 0 - - 0 0 -
Aug 17, 2021 0.5 0.00 830 0.5 0.5 415 1 0.5
Aug 16, 2021 0.5 0.00 0 - - 0 0 -
Aug 13, 2021 0.5 0.00 2,200 0.5 0.5 1,100 2 0.5
Aug 12, 2021 0.5 0.00 0 - - 0 0 -
Aug 11, 2021 0.5 0.00 250 0.5 0.5 125 1 0.5
Aug 10, 2021 0.5 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher