Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 19, 2019 22.7 2.71 11,401 22.8 22 254,945.9 202 22.3
Aug 16, 2019 22.1 -1.56 6,218 22.55 22 138,747.9 112 22.5
Aug 14, 2019 22.45 -1.54 19,653 23.4 22.3 447,062.6 191 22.95
Aug 13, 2019 22.8 -0.87 5,721 23.35 22.35 130,306.9 160 22.8
Aug 12, 2019 23 -0.43 8,715 23.2 22.5 198,849.9 164 23
Aug 9, 2019 23.1 -1.91 9,220 23.5 22.45 213,475.75 122 23.35
Aug 8, 2019 23.55 1.51 9,728 23.85 23 226,702.4 159 23.85
Aug 7, 2019 23.2 -1.69 14,926 23.95 23.15 351,802.8 208 23.6
Aug 6, 2019 23.6 -0.42 8,815 24.05 23.3 209,067.55 197 23.7
Aug 5, 2019 23.7 -4.24 15,202 24.75 23.7 368,950.75 172 24.5
Aug 2, 2019 24.75 -0.20 18,886 25.25 23.3 462,718 229 23.95
Aug 1, 2019 24.8 0.00 15,382 24.9 24 376,808.25 232 24.8
Jul 31, 2019 24.8 5.08 5,700 24.8 23.35 136,140.55 92 23.6
Jul 30, 2019 23.6 -1.46 13,226 24.05 23.2 314,126.55 170 24
Jul 29, 2019 23.95 -0.62 9,325 24.25 23.45 223,649.55 119 23.45
Jul 26, 2019 24.1 2.55 8,762 24.1 23.2 208,918.5 115 23.7
Jul 25, 2019 23.5 1.51 13,823 24 22.7 326,047 290 23.4
Jul 24, 2019 23.15 -2.53 11,397 23.95 22.85 266,865.4 127 23.75
Jul 23, 2019 23.75 -0.21 5,930 23.8 23.1 139,656.95 83 23.65
Jul 22, 2019 23.8 0.42 22,214 23.95 23.55 527,754.3 119 23.65
Jul 19, 2019 23.7 3.04 15,034 23.7 23.1 352,004.35 205 23.35
Jul 18, 2019 23 1.10 14,483 23.35 22.35 334,009 190 22.35
Jul 17, 2019 22.75 1.56 9,815 22.8 22.05 222,312.1 96 22.05
Jul 16, 2019 22.4 1.82 9,769 22.4 21.9 215,635.9 144 22.15
Jul 15, 2019 22 -4.14 8,409 22.85 21.9 186,426.7 163 21.9
Jul 12, 2019 22.95 0.00 9,696 23.2 22.6 222,285 73 22.85
Jul 11, 2019 22.95 2.23 8,426 23 22.4 191,125.55 111 22.55
Jul 10, 2019 22.45 0.90 12,926 22.8 22.25 292,551.5 110 22.4
Jul 9, 2019 22.25 -3.05 15,806 23.3 22.15 353,944.1 160 23.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher