Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 18.48 0.98 8,094 18.48 17.9 147,635.68 97 18.14
May 28, 2020 18.3 0.66 9,491 18.42 17.74 171,481.24 141 17.9
May 27, 2020 18.18 3.53 44,647 18.18 17.46 800,775.68 335 17.5
May 26, 2020 17.56 2.09 10,850 17.6 17.32 189,365.26 118 17.4
May 25, 2020 17.2 1.90 6,359 17.3 16.92 108,960.7 85 16.94
May 22, 2020 16.88 0.00 2,409 16.9 16.72 40,571.44 63 16.8
May 21, 2020 16.88 0.48 4,689 16.9 16.8 78,932.74 55 16.8
May 20, 2020 16.8 0.96 12,626 16.96 16.56 211,545.98 204 16.9
May 19, 2020 16.64 -0.36 6,239 16.8 16.48 103,818.98 138 16.7
May 18, 2020 16.7 2.45 13,728 16.78 16.24 225,986.32 158 16.24
May 15, 2020 16.3 0.62 13,739 16.7 15.9 222,155.08 139 16.6
May 14, 2020 16.2 0.00 7,645 16.2 16 123,483.34 84 16
May 13, 2020 16.2 -0.74 14,419 16.58 16.2 235,525.6 145 16.28
May 12, 2020 16.32 -1.92 28,254 16.62 16.3 465,989.04 155 16.52
May 11, 2020 16.64 -1.07 1,201 17 16.58 20,195.7 32 17
May 8, 2020 16.82 0.84 9,626 16.82 16.5 160,879 57 16.68
May 7, 2020 16.68 1.09 4,503 16.8 16.22 74,055.04 83 16.38
May 6, 2020 16.5 -2.02 1,609 16.82 16.5 26,783.06 35 16.8
May 5, 2020 16.84 0.24 7,123 16.88 16.64 119,945.34 57 16.74
May 4, 2020 16.8 -1.75 7,462 16.8 16.38 123,812.66 109 16.76
Apr 30, 2020 17.1 -1.04 8,387 17.4 16.64 143,169.34 100 17.4
Apr 29, 2020 17.28 -0.23 6,952 17.42 16.94 119,221.4 77 17.02
Apr 28, 2020 17.32 0.12 13,166 17.5 17.08 227,881.68 137 17.26
Apr 27, 2020 17.3 2.13 8,964 17.3 16.9 152,766.62 65 16.94
Apr 24, 2020 16.94 -1.40 3,689 17.06 16.7 62,442.8 45 16.88
Apr 23, 2020 17.18 3.12 17,265 17.26 16.7 293,328.32 190 16.98
Apr 22, 2020 16.66 -0.83 2,447 16.76 16.62 40,784.06 53 16.62
Apr 21, 2020 16.8 0.48 7,797 17.08 16.42 129,633.08 122 17.08
Apr 16, 2020 16.72 2.83 6,115 16.88 16.3 101,113.22 92 16.44

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher