Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2019 22.45 -1.97 5,735 23.15 22.4 130,151.2 114 23.15
Oct 14, 2019 22.9 -2.76 14,021 23.6 22.85 323,419.75 163 23.6
Oct 11, 2019 23.55 0.21 2,957 23.65 23.05 69,305.35 69 23.65
Oct 10, 2019 23.5 1.29 47,578 23.85 22.6 1,121,727 230 22.6
Oct 9, 2019 23.2 4.04 36,360 23.2 21.9 819,701.4 331 22.3
Oct 8, 2019 22.3 -0.89 12,228 22.5 21.9 271,122.45 138 22.35
Oct 7, 2019 22.5 0.22 6,758 22.65 22.2 151,678.75 99 22.35
Oct 4, 2019 22.45 -0.22 10,052 22.7 21.9 223,555.55 128 22.6
Oct 3, 2019 22.5 -1.75 20,193 23.25 21.5 447,872.45 293 23.25
Oct 2, 2019 22.9 -3.78 13,901 23.65 22.7 319,834.55 159 23.65
Oct 1, 2019 23.8 1.06 17,512 23.8 23.3 412,531.3 105 23.5
Sep 30, 2019 23.55 -1.67 2,796 24 23.45 66,099.7 70 23.95
Sep 27, 2019 23.95 -0.83 2,209 24.05 23.75 52,819.7 48 24
Sep 26, 2019 24.15 0.84 5,046 24.15 23.85 121,250.6 69 24
Sep 25, 2019 23.95 0.84 8,392 23.95 23.2 197,446.05 108 23.65
Sep 24, 2019 23.75 0.00 4,362 23.95 23.2 103,221 70 23.95
Sep 23, 2019 23.75 0.00 3,007 23.75 23.2 70,665.05 63 23.65
Sep 20, 2019 23.75 0.21 7,454 23.9 23.4 176,171.1 113 23.7
Sep 19, 2019 23.7 -0.63 2,812 24 23.6 67,016.35 74 23.85
Sep 18, 2019 23.85 2.14 10,745 24 23.35 256,273 147 23.35
Sep 17, 2019 23.35 0.43 1,564 23.45 23.15 36,503.55 46 23.35
Sep 16, 2019 23.25 0.43 7,379 23.8 23.1 173,355.95 114 23.1
Sep 13, 2019 23.15 -0.22 2,980 23.35 23 68,993.75 51 23.25
Sep 12, 2019 23.2 -0.43 969 23.35 23.2 22,574.55 32 23.3
Sep 11, 2019 23.3 0.22 5,132 23.55 23.1 119,770.15 99 23.2
Sep 10, 2019 23.25 -0.43 9,191 23.7 23.25 215,468 144 23.3
Sep 9, 2019 23.35 -1.06 2,004 23.6 23.35 47,031.15 46 23.35
Sep 6, 2019 23.6 0.21 4,556 24 23.3 108,492 93 24
Sep 5, 2019 23.55 2.17 7,080 23.55 23.05 164,957.2 164 23.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher