stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 12, 2021 | 2.38 | 9.17 | 62,257 | 2.45 | 2.17 | 143,682.76 | 190 | 2.21 |
Apr 9, 2021 | 2.18 | -3.11 | 12,028 | 2.25 | 2.15 | 26,146.75 | 55 | 2.25 |
Apr 8, 2021 | 2.25 | 4.17 | 7,764 | 2.25 | 2.12 | 16,754.34 | 46 | 2.18 |
Apr 7, 2021 | 2.16 | -0.92 | 10,942 | 2.24 | 2.11 | 23,534.76 | 61 | 2.18 |
Apr 6, 2021 | 2.18 | -6.03 | 26,008 | 2.31 | 2.18 | 57,857.65 | 141 | 2.3 |
Apr 1, 2021 | 2.32 | 2.65 | 6,399 | 2.34 | 2.2 | 14,653.27 | 47 | 2.2 |
Mar 31, 2021 | 2.26 | -2.59 | 14,764 | 2.28 | 2.2 | 32,861.86 | 72 | 2.28 |
Mar 30, 2021 | 2.32 | -0.85 | 3,448 | 2.36 | 2.28 | 7,990.92 | 27 | 2.34 |
Mar 29, 2021 | 2.34 | -0.85 | 13,902 | 2.44 | 2.3 | 32,406.66 | 54 | 2.32 |
Mar 26, 2021 | 2.36 | 2.61 | 14,053 | 2.44 | 2.26 | 32,729.52 | 66 | 2.32 |
Mar 24, 2021 | 2.3 | 9.52 | 27,695 | 2.36 | 2.06 | 60,940.86 | 103 | 2.12 |
Mar 23, 2021 | 2.1 | -1.87 | 8,803 | 2.18 | 2 | 18,213.8 | 56 | 2.06 |
Mar 22, 2021 | 2.14 | 0.00 | 15,431 | 2.22 | 2.04 | 32,564.62 | 91 | 2.2 |
Mar 19, 2021 | 2.14 | -4.46 | 13,885 | 2.24 | 2.08 | 29,703.18 | 56 | 2.2 |
Mar 18, 2021 | 2.24 | -5.08 | 11,850 | 2.32 | 2.18 | 26,481.5 | 80 | 2.32 |
Mar 17, 2021 | 2.36 | -1.67 | 8,435 | 2.42 | 2.3 | 19,664.04 | 52 | 2.36 |
Mar 16, 2021 | 2.4 | -2.44 | 2,672 | 2.5 | 2.36 | 6,416.3 | 29 | 2.5 |
Mar 12, 2021 | 2.46 | 3.36 | 2,944 | 2.48 | 2.38 | 7,148.56 | 29 | 2.44 |
Mar 11, 2021 | 2.38 | -0.83 | 3,109 | 2.46 | 2.36 | 7,372.16 | 26 | 2.46 |
Mar 10, 2021 | 2.4 | -1.64 | 4,220 | 2.42 | 2.36 | 10,094.5 | 27 | 2.36 |
Mar 9, 2021 | 2.44 | 1.67 | 10,085 | 2.46 | 2.34 | 24,183.76 | 55 | 2.34 |
Mar 8, 2021 | 2.4 | 0.00 | 3,020 | 2.42 | 2.34 | 7,193.94 | 25 | 2.4 |
Mar 5, 2021 | 2.4 | -0.83 | 3,032 | 2.46 | 2.36 | 7,307.26 | 25 | 2.4 |
Mar 4, 2021 | 2.42 | 0.00 | 3,020 | 2.48 | 2.4 | 7,260.12 | 24 | 2.4 |
Mar 3, 2021 | 2.42 | -1.63 | 6,688 | 2.5 | 2.38 | 16,230.24 | 38 | 2.42 |
Mar 2, 2021 | 2.46 | 0.82 | 3,401 | 2.46 | 2.42 | 8,282.18 | 26 | 2.46 |
Mar 1, 2021 | 2.44 | -0.81 | 3,225 | 2.5 | 2.4 | 7,764.18 | 22 | 2.5 |
Feb 26, 2021 | 2.46 | -1.60 | 1,753 | 2.46 | 2.4 | 4,264.38 | 11 | 2.4 |
Feb 25, 2021 | 2.5 | 1.63 | 1,201 | 2.52 | 2.44 | 2,951.74 | 10 | 2.52 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar