Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 12, 2020	0.99	-0.50	116	0.99	0.9	104.58	3	0.9
Aug 11, 2020	0.995	0.00	0	-	-	0	0	-
Aug 10, 2020	0.995	0.00	3	0.995	0.9	2.89	3	0.9
Aug 7, 2020	0.995	-5.24	13	0.995	0.915	11.98	2	0.915
Aug 6, 2020	1.05	0.00	0	-	-	0	0	-
Aug 5, 2020	1.05	0.00	0	-	-	0	0	-
Aug 4, 2020	1.05	0.00	0	-	-	0	0	-
Aug 3, 2020	1.05	0.00	0	-	-	0	0	-
Jul 31, 2020	1.05	-0.94	113	1.06	0.905	108.33	9	0.905
Jul 30, 2020	1.06	0.95	2	1.06	1.06	2.12	1	1.06
Jul 29, 2020	1.05	0.00	27	1.05	1.05	28.35	2	1.05
Jul 28, 2020	1.05	0.00	99	1.05	1.04	103.94	2	1.04
Jul 27, 2020	1.05	0.96	2	1.05	1.05	2.1	1	1.05
Jul 24, 2020	1.04	0.00	0	-	-	0	0	-
Jul 23, 2020	1.04	0.00	0	-	-	0	0	-
Jul 22, 2020	1.04	0.00	1	1.04	1.04	1.04	1	1.04
Jul 21, 2020	1.04	1.96	10	1.04	1.03	10.35	2	1.03
Jul 20, 2020	1.02	0.00	0	-	-	0	0	-
Jul 17, 2020	1.02	0.00	0	-	-	0	0	-
Jul 16, 2020	1.02	6.25	314	1.03	0.905	307.3	6	0.905
Jul 15, 2020	0.96	-5.88	189	0.96	0.96	181.44	1	0.96
Jul 14, 2020	1.02	0.00	181	1.06	0.96	174.56	8	1.06
Jul 13, 2020	1.02	-9.73	3,045	1.11	0.98	3,143.69	18	1.11
Jul 10, 2020	1.13	-3.42	1,617	1.13	0.99	1,630.7	12	0.99
Jul 9, 2020	1.17	0.00	0	-	-	0	0	-
Jul 8, 2020	1.17	0.00	0	-	-	0	0	-
Jul 7, 2020	1.17	0.00	0	-	-	0	0	-
Jul 6, 2020	1.17	0.00	0	-	-	0	0	-