athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 6 | 0.50 | 38,124 | 6 | 5.96 | 228,163.02 | 159 | 5.97 |
| Oct 10, 2024 | 5.97 | -0.33 | 20,107 | 6 | 5.95 | 120,228.02 | 73 | 5.99 |
| Oct 9, 2024 | 5.99 | 0.00 | 21,317 | 6 | 5.96 | 127,583.81 | 78 | 5.98 |
| Oct 8, 2024 | 5.99 | 0.17 | 34,321 | 5.99 | 5.94 | 204,526.71 | 178 | 5.99 |
| Oct 7, 2024 | 5.98 | 0.00 | 80,990 | 6.01 | 5.97 | 485,690.73 | 180 | 5.99 |
| Oct 4, 2024 | 5.98 | -0.17 | 67,239 | 6.03 | 5.97 | 403,303.66 | 154 | 5.98 |
| Oct 3, 2024 | 5.99 | 0.67 | 27,228 | 6 | 5.94 | 162,912.62 | 97 | 5.97 |
| Oct 2, 2024 | 5.95 | -0.83 | 33,899 | 5.99 | 5.91 | 202,335.92 | 169 | 5.96 |
| Oct 1, 2024 | 6 | 1.01 | 90,890 | 6.04 | 5.95 | 545,231.05 | 159 | 5.97 |
| Sep 30, 2024 | 5.94 | -1.66 | 18,816 | 6.02 | 5.92 | 112,436.45 | 135 | 6 |
| Sep 27, 2024 | 6.04 | 0.83 | 12,954 | 6.05 | 6 | 78,047.69 | 76 | 6.03 |
| Sep 26, 2024 | 5.99 | -0.33 | 16,238 | 6.06 | 5.99 | 98,085.25 | 121 | 6.02 |
| Sep 25, 2024 | 6.01 | -0.50 | 29,465 | 6.04 | 5.96 | 176,854.88 | 154 | 5.98 |
| Sep 24, 2024 | 6.04 | 0.00 | 50,625 | 6.05 | 5.98 | 305,593.89 | 246 | 6.04 |
| Sep 23, 2024 | 6.04 | -0.98 | 12,201 | 6.05 | 6 | 73,509.21 | 112 | 6.04 |
| Sep 20, 2024 | 6.1 | 1.67 | 50,659 | 6.1 | 5.98 | 307,812.56 | 182 | 6 |
| Sep 19, 2024 | 6 | 1.18 | 10,282 | 6 | 5.87 | 61,298.6 | 82 | 5.88 |
| Sep 18, 2024 | 5.93 | 1.02 | 10,102 | 5.93 | 5.84 | 59,380.74 | 64 | 5.87 |
| Sep 17, 2024 | 5.87 | -0.51 | 13,661 | 5.91 | 5.83 | 80,086.74 | 108 | 5.86 |
| Sep 16, 2024 | 5.9 | -0.51 | 18,166 | 5.97 | 5.85 | 107,382.57 | 109 | 5.94 |
| Sep 13, 2024 | 5.93 | 0.17 | 9,554 | 5.95 | 5.9 | 56,597.26 | 67 | 5.9 |
| Sep 12, 2024 | 5.92 | 0.34 | 20,172 | 5.96 | 5.88 | 119,781.58 | 159 | 5.88 |
| Sep 11, 2024 | 5.9 | 1.03 | 18,600 | 5.9 | 5.79 | 108,835.84 | 169 | 5.81 |
| Sep 10, 2024 | 5.84 | 1.57 | 12,176 | 5.84 | 5.75 | 70,614.09 | 101 | 5.75 |
| Sep 9, 2024 | 5.75 | -0.17 | 11,236 | 5.79 | 5.7 | 64,495.08 | 113 | 5.79 |
| Sep 6, 2024 | 5.76 | -1.03 | 27,168 | 5.84 | 5.68 | 156,510.58 | 116 | 5.79 |
| Sep 5, 2024 | 5.82 | 0.00 | 20,211 | 5.83 | 5.75 | 117,074.62 | 109 | 5.8 |
| Sep 4, 2024 | 5.82 | -0.17 | 16,665 | 5.84 | 5.73 | 96,256.06 | 105 | 5.8 |
| Sep 3, 2024 | 5.83 | 0.52 | 14,775 | 5.89 | 5.8 | 86,403.96 | 88 | 5.8 |
| Sep 2, 2024 | 5.8 | 0.17 | 36,355 | 5.83 | 5.75 | 210,725.69 | 76 | 5.79 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
