Stocks

PROF

Stock name PROFILE SYSTEMS & SOFTWARE S.A. (CR)
Company name PROFILE SYSTEMS & SOFTWARE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 5.14 -0.77 5,536 5.18 5.1 28,375.12 44 5.16
Apr 15, 2021 5.18 -1.15 20,369 5.3 5.1 105,362.92 111 5.3
Apr 14, 2021 5.24 1.55 10,730 5.3 5.16 55,987.2 69 5.16
Apr 13, 2021 5.16 -1.90 17,538 5.28 5.16 90,958.24 79 5.26
Apr 12, 2021 5.26 -1.87 17,714 5.38 5.22 93,328.12 93 5.34
Apr 9, 2021 5.36 3.47 20,359 5.36 5.14 106,252.5 119 5.14
Apr 8, 2021 5.18 -1.15 19,585 5.28 5.12 101,145.42 120 5.28
Apr 7, 2021 5.24 -0.38 32,556 5.26 5.16 169,477.02 154 5.24
Apr 6, 2021 5.26 -1.50 26,922 5.38 5.22 142,348.84 200 5.38
Apr 1, 2021 5.34 1.14 25,080 5.42 5.3 134,138.24 140 5.32
Mar 31, 2021 5.28 -0.19 15,373 5.32 5.22 80,829.82 79 5.32
Mar 30, 2021 5.29 -0.19 10,561 5.36 5.26 55,854.18 70 5.36
Mar 29, 2021 5.3 0.00 31,135 5.39 5.28 166,156.54 164 5.35
Mar 26, 2021 5.3 3.92 48,707 5.32 5.1 254,058.15 206 5.1
Mar 24, 2021 5.1 2.41 230,760 5.19 4.965 1,163,452.11 546 5
Mar 23, 2021 4.98 -1.19 69,099 5.05 4.965 344,136.63 88 5.02
Mar 22, 2021 5.04 0.00 19,440 5.18 4.99 97,998.81 129 5.18
Mar 19, 2021 5.04 1.20 32,094 5.04 4.9 159,203.32 117 4.965
Mar 18, 2021 4.98 -0.80 14,067 5.07 4.95 70,269.76 78 5.02
Mar 17, 2021 5.02 -0.79 23,452 5.2 5 118,256.91 87 5.06
Mar 16, 2021 5.06 2.12 11,894 5.09 5 60,011.8 82 5.05
Mar 12, 2021 4.955 1.12 68,813 5.05 4.9 342,668.69 195 4.9
Mar 11, 2021 4.9 1.34 33,286 4.98 4.84 163,039.27 117 4.85
Mar 10, 2021 4.835 -0.10 16,309 4.84 4.79 78,509.01 95 4.83
Mar 9, 2021 4.84 0.31 16,628 4.865 4.8 80,333.48 90 4.8
Mar 8, 2021 4.825 -0.62 16,738 4.915 4.79 80,922.25 95 4.86
Mar 5, 2021 4.855 -0.10 46,390 4.94 4.85 225,852.1 108 4.86
Mar 4, 2021 4.86 -1.42 10,563 4.91 4.86 51,451.93 63 4.9
Mar 3, 2021 4.93 -0.80 9,770 4.985 4.9 48,318.58 47 4.97
Mar 2, 2021 4.97 -0.40 15,624 5.02 4.95 77,618.36 127 4.99

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher