athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 16, 2021 | 5.14 | -0.77 | 5,536 | 5.18 | 5.1 | 28,375.12 | 44 | 5.16 |
| Apr 15, 2021 | 5.18 | -1.15 | 20,369 | 5.3 | 5.1 | 105,362.92 | 111 | 5.3 |
| Apr 14, 2021 | 5.24 | 1.55 | 10,730 | 5.3 | 5.16 | 55,987.2 | 69 | 5.16 |
| Apr 13, 2021 | 5.16 | -1.90 | 17,538 | 5.28 | 5.16 | 90,958.24 | 79 | 5.26 |
| Apr 12, 2021 | 5.26 | -1.87 | 17,714 | 5.38 | 5.22 | 93,328.12 | 93 | 5.34 |
| Apr 9, 2021 | 5.36 | 3.47 | 20,359 | 5.36 | 5.14 | 106,252.5 | 119 | 5.14 |
| Apr 8, 2021 | 5.18 | -1.15 | 19,585 | 5.28 | 5.12 | 101,145.42 | 120 | 5.28 |
| Apr 7, 2021 | 5.24 | -0.38 | 32,556 | 5.26 | 5.16 | 169,477.02 | 154 | 5.24 |
| Apr 6, 2021 | 5.26 | -1.50 | 26,922 | 5.38 | 5.22 | 142,348.84 | 200 | 5.38 |
| Apr 1, 2021 | 5.34 | 1.14 | 25,080 | 5.42 | 5.3 | 134,138.24 | 140 | 5.32 |
| Mar 31, 2021 | 5.28 | -0.19 | 15,373 | 5.32 | 5.22 | 80,829.82 | 79 | 5.32 |
| Mar 30, 2021 | 5.29 | -0.19 | 10,561 | 5.36 | 5.26 | 55,854.18 | 70 | 5.36 |
| Mar 29, 2021 | 5.3 | 0.00 | 31,135 | 5.39 | 5.28 | 166,156.54 | 164 | 5.35 |
| Mar 26, 2021 | 5.3 | 3.92 | 48,707 | 5.32 | 5.1 | 254,058.15 | 206 | 5.1 |
| Mar 24, 2021 | 5.1 | 2.41 | 230,760 | 5.19 | 4.965 | 1,163,452.11 | 546 | 5 |
| Mar 23, 2021 | 4.98 | -1.19 | 69,099 | 5.05 | 4.965 | 344,136.63 | 88 | 5.02 |
| Mar 22, 2021 | 5.04 | 0.00 | 19,440 | 5.18 | 4.99 | 97,998.81 | 129 | 5.18 |
| Mar 19, 2021 | 5.04 | 1.20 | 32,094 | 5.04 | 4.9 | 159,203.32 | 117 | 4.965 |
| Mar 18, 2021 | 4.98 | -0.80 | 14,067 | 5.07 | 4.95 | 70,269.76 | 78 | 5.02 |
| Mar 17, 2021 | 5.02 | -0.79 | 23,452 | 5.2 | 5 | 118,256.91 | 87 | 5.06 |
| Mar 16, 2021 | 5.06 | 2.12 | 11,894 | 5.09 | 5 | 60,011.8 | 82 | 5.05 |
| Mar 12, 2021 | 4.955 | 1.12 | 68,813 | 5.05 | 4.9 | 342,668.69 | 195 | 4.9 |
| Mar 11, 2021 | 4.9 | 1.34 | 33,286 | 4.98 | 4.84 | 163,039.27 | 117 | 4.85 |
| Mar 10, 2021 | 4.835 | -0.10 | 16,309 | 4.84 | 4.79 | 78,509.01 | 95 | 4.83 |
| Mar 9, 2021 | 4.84 | 0.31 | 16,628 | 4.865 | 4.8 | 80,333.48 | 90 | 4.8 |
| Mar 8, 2021 | 4.825 | -0.62 | 16,738 | 4.915 | 4.79 | 80,922.25 | 95 | 4.86 |
| Mar 5, 2021 | 4.855 | -0.10 | 46,390 | 4.94 | 4.85 | 225,852.1 | 108 | 4.86 |
| Mar 4, 2021 | 4.86 | -1.42 | 10,563 | 4.91 | 4.86 | 51,451.93 | 63 | 4.9 |
| Mar 3, 2021 | 4.93 | -0.80 | 9,770 | 4.985 | 4.9 | 48,318.58 | 47 | 4.97 |
| Mar 2, 2021 | 4.97 | -0.40 | 15,624 | 5.02 | 4.95 | 77,618.36 | 127 | 4.99 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
