athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 21, 2021 | 5.16 | -1.71 | 9,075 | 5.27 | 5.12 | 46,894.2 | 37 | 5.27 |
| Jan 20, 2021 | 5.25 | 0.00 | 10,991 | 5.29 | 5.14 | 57,358.54 | 48 | 5.26 |
| Jan 19, 2021 | 5.25 | 0.96 | 6,151 | 5.29 | 5.22 | 32,254.33 | 36 | 5.26 |
| Jan 18, 2021 | 5.2 | -0.95 | 9,852 | 5.36 | 5.18 | 51,592.27 | 57 | 5.18 |
| Jan 15, 2021 | 5.25 | -1.87 | 232,038 | 5.49 | 5.2 | 1,239,653.56 | 150 | 5.35 |
| Jan 14, 2021 | 5.35 | -1.65 | 185,193 | 5.55 | 5.27 | 992,260.99 | 139 | 5.5 |
| Jan 13, 2021 | 5.44 | 0.74 | 19,080 | 5.53 | 5.38 | 103,896.06 | 102 | 5.43 |
| Jan 12, 2021 | 5.4 | 2.86 | 24,995 | 5.47 | 5.28 | 135,049.38 | 117 | 5.28 |
| Jan 11, 2021 | 5.25 | 0.38 | 10,420 | 5.28 | 5.2 | 54,564.07 | 59 | 5.26 |
| Jan 8, 2021 | 5.23 | -0.57 | 11,583 | 5.3 | 5.2 | 60,716.66 | 63 | 5.29 |
| Jan 7, 2021 | 5.26 | 4.99 | 35,959 | 5.32 | 5.05 | 186,263.47 | 150 | 5.13 |
| Jan 5, 2021 | 5.01 | -0.99 | 14,920 | 5.08 | 4.97 | 74,562.64 | 77 | 5.08 |
| Jan 4, 2021 | 5.06 | 2.02 | 49,240 | 5.08 | 4.96 | 247,270.59 | 236 | 4.99 |
| Dec 31, 2020 | 4.96 | 0.20 | 7,315 | 4.965 | 4.9 | 36,146.3 | 46 | 4.9 |
| Dec 30, 2020 | 4.95 | 1.23 | 7,663 | 4.955 | 4.84 | 37,485.91 | 54 | 4.89 |
| Dec 29, 2020 | 4.89 | 1.24 | 12,102 | 4.92 | 4.78 | 58,274.05 | 59 | 4.8 |
| Dec 28, 2020 | 4.83 | 3.43 | 20,169 | 4.87 | 4.66 | 95,591.51 | 99 | 4.7 |
| Dec 23, 2020 | 4.67 | 2.30 | 4,321 | 4.68 | 4.54 | 19,881.89 | 32 | 4.54 |
| Dec 22, 2020 | 4.565 | 1.44 | 5,555 | 4.585 | 4.47 | 25,160.37 | 36 | 4.47 |
| Dec 21, 2020 | 4.5 | -2.49 | 15,310 | 4.61 | 4.42 | 68,395.53 | 59 | 4.52 |
| Dec 18, 2020 | 4.615 | 2.21 | 48,999 | 4.745 | 4.47 | 227,012.15 | 172 | 4.545 |
| Dec 17, 2020 | 4.515 | 0.33 | 12,407 | 4.525 | 4.42 | 55,384.19 | 39 | 4.5 |
| Dec 16, 2020 | 4.5 | -2.07 | 23,542 | 4.61 | 4.47 | 106,441.12 | 75 | 4.61 |
| Dec 15, 2020 | 4.595 | -0.11 | 10,180 | 4.6 | 4.525 | 46,366.54 | 53 | 4.6 |
| Dec 14, 2020 | 4.6 | 2.68 | 28,172 | 4.6 | 4.48 | 128,048.51 | 173 | 4.54 |
| Dec 11, 2020 | 4.48 | 3.23 | 34,336 | 4.49 | 4.3 | 151,829.53 | 138 | 4.3 |
| Dec 10, 2020 | 4.34 | 2.48 | 43,953 | 4.34 | 4.16 | 186,304.32 | 127 | 4.2 |
| Dec 9, 2020 | 4.235 | 1.32 | 20,574 | 4.26 | 4.18 | 86,619.05 | 90 | 4.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
