Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 1.315 3.54 6,234 1.32 1.27 8,079.28 17 1.27
Dec 2, 2022 1.27 -3.79 16,090 1.31 1.26 20,494.52 70 1.29
Dec 1, 2022 1.32 1.93 6,902 1.34 1.275 8,938.69 24 1.275
Nov 30, 2022 1.295 0.39 11,135 1.33 1.26 14,374.48 33 1.3
Nov 29, 2022 1.29 -1.15 12,010 1.34 1.28 15,615.35 42 1.31
Nov 28, 2022 1.305 -4.40 9,559 1.34 1.29 12,721.65 19 1.33
Nov 25, 2022 1.365 -0.36 10,793 1.385 1.35 14,957.48 24 1.385
Nov 24, 2022 1.37 3.79 36,471 1.375 1.345 49,713.43 107 1.35
Nov 23, 2022 1.32 3.53 74,835 1.35 1.3 98,804.29 146 1.3
Nov 22, 2022 1.275 -2.67 357 1.3 1.275 458.2 7 1.275
Nov 21, 2022 1.31 1.95 5,535 1.31 1.25 7,103.2 27 1.25
Nov 18, 2022 1.285 0.78 4,322 1.285 1.25 5,451.62 20 1.27
Nov 17, 2022 1.275 -2.30 8,301 1.3 1.27 10,636.71 37 1.285
Nov 16, 2022 1.305 -1.14 660 1.31 1.285 860.6 5 1.285
Nov 15, 2022 1.32 0.76 17,121 1.35 1.3 22,579.59 37 1.31
Nov 14, 2022 1.31 3.56 20,969 1.37 1.22 26,842.59 76 1.23
Nov 11, 2022 1.265 2.85 9,191 1.27 1.215 11,463.03 38 1.26
Nov 10, 2022 1.23 0.00 22,399 1.24 1.2 27,265.74 46 1.21
Nov 9, 2022 1.23 -0.81 12,231 1.255 1.215 15,041.9 52 1.255
Nov 8, 2022 1.24 -2.36 18,551 1.27 1.225 22,951.9 64 1.24
Nov 7, 2022 1.27 0.00 11,240 1.275 1.25 14,121.38 29 1.26
Nov 4, 2022 1.27 1.20 6,150 1.29 1.24 7,757.2 46 1.29
Nov 3, 2022 1.255 -1.57 8,322 1.28 1.25 10,506.27 30 1.275
Nov 2, 2022 1.275 0.00 60,890 1.325 1.23 77,346.65 153 1.325
Nov 1, 2022 1.275 -1.16 12,636 1.28 1.25 15,911.41 40 1.26
Oct 31, 2022 1.29 -0.39 3,595 1.32 1.27 4,598.8 19 1.32
Oct 27, 2022 1.295 0.00 1,695 1.295 1.28 2,172.09 6 1.28
Oct 26, 2022 1.295 -0.38 4,687 1.3 1.275 6,041.29 27 1.275

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher