Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 14, 2019	0.89	0.00	0	-	-	0	0	-
Oct 11, 2019	0.89	-0.56	3,340	0.905	0.855	2,912.1	14	0.905
Oct 10, 2019	0.895	-2.19	3,546	0.905	0.83	2,962.15	14	0.83
Oct 9, 2019	0.915	3.98	10	0.915	0.915	9.15	1	0.915
Oct 8, 2019	0.88	0.00	11,919	0.88	0.85	10,376.3	25	0.88
Oct 7, 2019	0.88	-4.86	2,474	0.915	0.88	2,187.36	11	0.88
Oct 4, 2019	0.925	-1.60	1,000	0.925	0.925	925	3	0.925
Oct 3, 2019	0.94	3.30	9,456	0.98	0.915	8,906.6	15	0.98
Oct 2, 2019	0.91	-2.67	11,820	0.93	0.885	10,787.7	25	0.92
Oct 1, 2019	0.935	-0.53	10,969	0.96	0.9	10,082.33	28	0.94
Sep 30, 2019	0.94	0.00	104,509	1.08	0.94	106,840.6	126	0.94
Sep 27, 2019	0.94	17.50	102,074	0.995	0.875	92,688.97	121	0.875
Sep 26, 2019	0.8	-3.03	10,363	0.845	0.75	8,338.29	19	0.75
Sep 25, 2019	0.825	0.00	0	-	-	0	0	-
Sep 24, 2019	0.825	1.85	250	0.84	0.82	208	3	0.84
Sep 23, 2019	0.81	-3.57	13,400	0.815	0.79	10,727.75	15	0.815
Sep 20, 2019	0.84	0.60	850	0.86	0.835	714.25	5	0.835
Sep 19, 2019	0.835	0.60	300	0.84	0.83	250	2	0.84
Sep 18, 2019	0.83	0.00	0	-	-	0	0	-
Sep 17, 2019	0.83	0.00	0	-	-	0	0	-
Sep 16, 2019	0.83	0.00	0	-	-	0	0	-
Sep 13, 2019	0.83	0.00	178	0.84	0.83	148.74	2	0.84
Sep 12, 2019	0.83	-6.21	3,308	0.85	0.83	2,766.57	9	0.85
Sep 11, 2019	0.885	0.00	0	-	-	0	0	-
Sep 10, 2019	0.885	4.12	33,040	0.9	0.81	29,320.33	29	0.81
Sep 9, 2019	0.85	-5.56	2,701	0.85	0.8	2,290.85	7	0.8
Sep 6, 2019	0.9	4.65	8,655	0.91	0.8	7,785.5	13	0.8
Sep 5, 2019	0.86	3.61	7,645	0.86	0.82	6,511.7	8	0.82
Sep 4, 2019	0.83	0.00	0	-	-	0	0	-