stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 24, 2022 | 1.15 | -0.43 | 899 | 1.16 | 1.1 | 1,034.25 | 13 | 1.13 |
May 23, 2022 | 1.155 | 0.00 | 0 | - | - | 0 | 0 | - |
May 20, 2022 | 1.155 | 3.59 | 3,351 | 1.16 | 1.12 | 3,820.35 | 16 | 1.145 |
May 19, 2022 | 1.115 | -5.91 | 7,542 | 1.135 | 1.1 | 8,464.55 | 32 | 1.135 |
May 18, 2022 | 1.185 | 1.28 | 190 | 1.185 | 1.185 | 225.15 | 1 | 1.185 |
May 17, 2022 | 1.17 | 2.18 | 4,919 | 1.17 | 1.125 | 5,560.9 | 23 | 1.145 |
May 16, 2022 | 1.145 | -2.14 | 4,260 | 1.15 | 1.12 | 4,867.3 | 19 | 1.15 |
May 13, 2022 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
May 12, 2022 | 1.17 | 0.00 | 400 | 1.195 | 1.16 | 469.5 | 5 | 1.195 |
May 11, 2022 | 1.17 | 0.86 | 4,380 | 1.175 | 1.12 | 5,015.58 | 25 | 1.145 |
May 10, 2022 | 1.16 | 0.87 | 3,551 | 1.18 | 1.12 | 4,025.42 | 18 | 1.18 |
May 9, 2022 | 1.15 | 0.00 | 220 | 1.195 | 1.12 | 253.5 | 3 | 1.12 |
May 6, 2022 | 1.15 | -4.17 | 16,059 | 1.22 | 1.15 | 19,227.8 | 25 | 1.185 |
May 5, 2022 | 1.2 | 0.00 | 12,845 | 1.24 | 1.2 | 15,636.98 | 28 | 1.235 |
May 4, 2022 | 1.2 | -1.64 | 2,775 | 1.215 | 1.17 | 3,275.6 | 19 | 1.175 |
May 3, 2022 | 1.22 | -3.17 | 8,635 | 1.22 | 1.18 | 10,303.4 | 22 | 1.22 |
Apr 29, 2022 | 1.26 | -2.33 | 21,269 | 1.35 | 1.25 | 27,712.47 | 72 | 1.3 |
Apr 28, 2022 | 1.29 | 7.50 | 8,358 | 1.35 | 1.21 | 10,621.7 | 35 | 1.245 |
Apr 27, 2022 | 1.2 | -1.64 | 2,612 | 1.275 | 1.17 | 3,114.09 | 29 | 1.275 |
Apr 26, 2022 | 1.22 | -2.40 | 6,567 | 1.26 | 1.2 | 7,971.76 | 24 | 1.22 |
Apr 21, 2022 | 1.25 | -1.57 | 14,775 | 1.27 | 1.24 | 18,497.75 | 32 | 1.25 |
Apr 20, 2022 | 1.27 | 4.10 | 32,322 | 1.285 | 1.24 | 40,803.85 | 71 | 1.24 |
Apr 19, 2022 | 1.22 | 2.52 | 14,069 | 1.23 | 1.14 | 16,831.93 | 55 | 1.19 |
Apr 14, 2022 | 1.19 | 3.93 | 12,269 | 1.19 | 1.135 | 14,282.99 | 26 | 1.135 |
Apr 13, 2022 | 1.145 | -0.43 | 3,051 | 1.17 | 1.12 | 3,489.08 | 12 | 1.15 |
Apr 12, 2022 | 1.15 | -0.43 | 3,528 | 1.15 | 1.15 | 4,057.2 | 9 | 1.15 |
Apr 11, 2022 | 1.155 | 0.00 | 1,580 | 1.17 | 1.14 | 1,826.58 | 10 | 1.155 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar