Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 19, 2020	0.6	1.69	2,951	0.6	0.554	1,742.06	20	0.554
Oct 16, 2020	0.59	-1.67	1,500	0.59	0.59	885	2	0.59
Oct 15, 2020	0.6	0.00	252	0.6	0.6	151.2	1	0.6
Oct 14, 2020	0.6	1.69	3,040	0.6	0.56	1,790.09	15	0.57
Oct 13, 2020	0.59	0.34	1,080	0.6	0.59	638	2	0.59
Oct 12, 2020	0.588	-3.61	1,570	0.604	0.58	922.28	6	0.58
Oct 9, 2020	0.61	0.00	489	0.61	0.61	298.29	2	0.61
Oct 8, 2020	0.61	0.00	600	0.61	0.608	365.8	4	0.61
Oct 7, 2020	0.61	0.00	0	-	-	0	0	-
Oct 6, 2020	0.61	-3.17	1,000	0.61	0.61	610	1	0.61
Oct 5, 2020	0.63	3.62	100	0.63	0.63	63	1	0.63
Oct 2, 2020	0.608	-0.33	115	0.608	0.57	69.54	3	0.57
Oct 1, 2020	0.61	-0.97	800	0.61	0.61	488	1	0.61
Sep 30, 2020	0.616	-0.32	12,316	0.62	0.59	7,329.51	17	0.62
Sep 29, 2020	0.618	-3.44	2,085	0.668	0.618	1,305.53	11	0.668
Sep 28, 2020	0.64	-0.62	1,169	0.664	0.64	767.7	5	0.664
Sep 25, 2020	0.644	0.62	34,510	0.686	0.636	22,476.69	44	0.66
Sep 24, 2020	0.64	0.00	0	-	-	0	0	-
Sep 23, 2020	0.64	0.00	0	-	-	0	0	-
Sep 22, 2020	0.64	0.00	0	-	-	0	0	-
Sep 21, 2020	0.64	0.00	0	-	-	0	0	-
Sep 18, 2020	0.64	0.31	104	0.64	0.64	66.56	2	0.64
Sep 17, 2020	0.638	2.24	13,104	0.64	0.592	7,939.71	21	0.6
Sep 16, 2020	0.624	0.00	0	-	-	0	0	-
Sep 15, 2020	0.624	-2.19	4,001	0.624	0.58	2,320.62	2	0.58
Sep 14, 2020	0.638	4.93	1	0.638	0.638	0.64	1	0.638
Sep 11, 2020	0.608	0.33	402	0.638	0.6	244.7	5	0.6
Sep 10, 2020	0.606	-3.81	3,885	0.618	0.584	2,275.21	10	0.584
Sep 9, 2020	0.63	-1.87	2	0.63	0.63	1.26	1	0.63