Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 29, 2020	0.694	0.00	0	-	-	0	0	-
May 28, 2020	0.694	2.06	367	0.7	0.69	254.33	3	0.7
May 27, 2020	0.68	-1.45	2,678	0.69	0.65	1,827.05	12	0.69
May 26, 2020	0.69	11.29	150	0.69	0.69	103.5	1	0.69
May 25, 2020	0.62	0.00	0	-	-	0	0	-
May 22, 2020	0.62	0.00	0	-	-	0	0	-
May 21, 2020	0.62	3.33	5,198	0.63	0.61	3,248.06	16	0.61
May 20, 2020	0.6	0.00	6,399	0.63	0.58	3,883.9	19	0.58
May 19, 2020	0.6	-4.15	36,027	0.61	0.584	21,591.29	27	0.602
May 18, 2020	0.626	-0.63	5,250	0.71	0.61	3,278.92	12	0.61
May 15, 2020	0.63	-10.00	4,715	0.648	0.63	2,970.72	5	0.63
May 14, 2020	0.7	0.00	0	-	-	0	0	-
May 13, 2020	0.7	0.00	0	-	-	0	0	-
May 12, 2020	0.7	0.00	0	-	-	0	0	-
May 11, 2020	0.7	-2.78	15	0.7	0.7	10.5	1	0.7
May 8, 2020	0.72	2.86	10	0.72	0.72	7.2	1	0.72
May 7, 2020	0.7	0.00	0	-	-	0	0	-
May 6, 2020	0.7	-2.78	410	0.7	0.7	287	2	0.7
May 5, 2020	0.72	0.00	0	-	-	0	0	-
May 4, 2020	0.72	0.00	0	-	-	0	0	-
Apr 30, 2020	0.72	0.00	0	-	-	0	0	-
Apr 29, 2020	0.72	0.00	30	0.72	0.72	21.6	1	0.72
Apr 28, 2020	0.72	0.00	0	-	-	0	0	-
Apr 27, 2020	0.72	5.88	510	0.72	0.72	367.2	3	0.72
Apr 24, 2020	0.68	0.00	0	-	-	0	0	-
Apr 23, 2020	0.68	-1.45	1,335	0.7	0.68	909.5	5	0.7
Apr 22, 2020	0.69	0.00	0	-	-	0	0	-
Apr 21, 2020	0.69	0.00	0	-	-	0	0	-
Apr 16, 2020	0.69	-0.86	3,090	0.7	0.69	2,133.95	7	0.696